Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.641	6.648	6.597	6.619	536,226	+0.01(+0.17%)
Apr 28, 2011	6.528	6.608	6.524	6.608	344,485	+0.04(+0.61%)
Apr 27, 2011	6.510	6.568	6.495	6.568	320,453	+0.05(+0.84%)
Apr 26, 2011	6.495	6.532	6.481	6.513	345,096	+0.05(+0.73%)
Apr 25, 2011	6.473	6.481	6.448	6.466	439,982	-0.00(-0.06%)
Apr 21, 2011	6.462	6.509	6.459	6.470	453,679	+0.01(+0.17%)
Apr 20, 2011	6.415	6.524	6.408	6.459	532,570	+0.11(+1.67%)
Apr 19, 2011	6.335	6.364	6.335	6.353	429,513	+0.02(+0.39%)
Apr 18, 2011	6.339	6.343	6.295	6.328	496,179	-0.07(-1.08%)
Apr 15, 2011	6.393	6.415	6.379	6.397	412,106	+0.03(+0.46%)
Apr 14, 2011	6.335	6.393	6.321	6.368	345,941	-0.01(-0.17%)
Apr 13, 2011	6.393	6.415	6.343	6.379	434,308	+0.01(+0.17%)
Apr 12, 2011	6.408	6.408	6.332	6.368	508,465	-0.07(-1.07%)
Apr 11, 2011	6.477	6.488	6.404	6.437	399,638	-0.03(-0.45%)
Apr 08, 2011	6.473	6.510	6.448	6.466	342,154	-0.01(-0.11%)
Apr 07, 2011	6.459	6.484	6.444	6.473	431,949	+0.01(+0.11%)
Apr 06, 2011	6.462	6.491	6.459	6.466	356,736	+0.02(+0.34%)
Apr 05, 2011	6.372	6.462	6.372	6.444	479,373	+0.00(+0.06%)
Apr 04, 2011	6.433	6.466	6.419	6.441	411,284	-0.00(-0.06%)
Apr 01, 2011	6.441	6.488	6.422	6.444	427,054	+0.03(+0.51%)
Mar 31, 2011	6.477	6.488	6.393	6.412	697,253	-0.04(-0.67%)
Mar 30, 2011	6.415	6.470	6.415	6.455	499,213	+0.08(+1.31%)
Mar 29, 2011	6.328	6.372	6.306	6.372	290,935	+0.05(+0.75%)
Mar 28, 2011	6.343	6.346	6.303	6.324	292,387	-0.00(-0.06%)
Mar 25, 2011	6.303	6.350	6.281	6.328	349,190	+0.03(+0.52%)
Mar 24, 2011	6.277	6.314	6.256	6.295	438,326	+0.03(+0.46%)
Mar 23, 2011	6.219	6.270	6.212	6.266	305,861	+0.01(+0.23%)
Mar 22, 2011	6.266	6.281	6.197	6.252	402,289	-0.00(-0.07%)
Mar 21, 2011	6.265	6.265	6.238	6.256	534,108	+0.10(+1.58%)
Mar 18, 2011	6.145	6.181	6.134	6.159	448,188	+0.07(+1.18%)
Mar 17, 2011	6.098	6.145	6.033	6.087	613,046	+0.05(+0.78%)
Mar 16, 2011	6.188	6.210	6.011	6.040	764,315	-0.16(-2.62%)
Mar 15, 2011	6.200	6.329	6.200	6.202	696,900	-0.13(-1.99%)
Mar 14, 2011	6.325	6.329	6.264	6.329	308,772	-0.01(-0.17%)
Mar 11, 2011	6.264	6.350	6.238	6.339	387,520	+0.06(+0.92%)
Mar 10, 2011	6.339	6.339	6.278	6.282	403,868	-0.08(-1.19%)
Mar 09, 2011	6.365	6.379	6.332	6.357	255,807	-0.01(-0.11%)
Mar 08, 2011	6.383	6.383	6.336	6.365	387,376	+0.02(+0.28%)
Mar 07, 2011	6.393	6.408	6.293	6.347	447,880	-0.03(-0.40%)
Mar 04, 2011	6.375	6.390	6.329	6.372	316,129	+0.00(+0.00%)
Mar 03, 2011	6.368	6.437	6.368	6.372	682,449	+0.03(+0.40%)
Mar 02, 2011	6.321	6.397	6.321	6.347	538,429	-0.00(-0.06%)
Mar 01, 2011	6.440	6.440	6.332	6.350	485,243	-0.07(-1.12%)
Feb 28, 2011	6.368	6.422	6.361	6.422	503,257	+0.09(+1.42%)
Feb 25, 2011	6.314	6.332	6.300	6.332	389,201	+0.08(+1.27%)
Feb 24, 2011	6.249	6.311	6.202	6.253	509,877	-0.02(-0.29%)
Feb 23, 2011	6.293	6.361	6.228	6.271	853,526	-0.02(-0.29%)
Feb 22, 2011	6.354	6.379	6.271	6.289	701,753	-0.09(-1.36%)
Feb 18, 2011	6.390	6.415	6.361	6.375	373,161	-0.03(-0.39%)
Feb 17, 2011	6.397	6.422	6.383	6.401	363,793	+0.00(+0.00%)
Feb 16, 2011	6.419	6.440	6.386	6.401	402,781	+0.01(+0.16%)
Feb 15, 2011	6.319	6.391	6.319	6.391	447,076	+0.04(+0.56%)
Feb 14, 2011	6.287	6.362	6.269	6.355	401,974	+0.07(+1.14%)
Feb 11, 2011	6.208	6.287	6.201	6.283	468,922	+0.06(+1.04%)
Feb 10, 2011	6.240	6.247	6.204	6.219	386,710	-0.04(-0.57%)
Feb 09, 2011	6.265	6.269	6.204	6.255	613,726	-0.04(-0.63%)
Feb 08, 2011	6.201	6.294	6.197	6.294	559,442	+0.09(+1.50%)
Feb 07, 2011	6.201	6.229	6.201	6.201	472,582	+0.00(+0.00%)
Feb 04, 2011	6.247	6.251	6.194	6.201	443,461	-0.03(-0.52%)
Feb 03, 2011	6.229	6.251	6.188	6.233	416,099	+0.01(+0.23%)
Feb 02, 2011	6.194	6.233	6.194	6.219	398,188	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.