Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.45	11.51	11.41	11.48	291,137	+0.06(+0.53%)
Aug 30, 2016	11.41	11.46	11.39	11.42	206,349	-0.03(-0.29%)
Aug 29, 2016	11.44	11.48	11.40	11.45	199,929	-0.01(-0.10%)
Aug 26, 2016	11.43	11.50	11.43	11.47	151,927	+0.06(+0.53%)
Aug 25, 2016	11.36	11.46	11.36	11.40	494,387	-0.03(-0.29%)
Aug 24, 2016	11.49	11.51	11.43	11.44	179,410	-0.07(-0.57%)
Aug 23, 2016	11.53	11.55	11.49	11.50	161,958	-0.01(-0.05%)
Aug 22, 2016	11.57	11.57	11.48	11.51	359,692	-0.09(-0.73%)
Aug 19, 2016	11.50	11.61	11.48	11.59	229,012	+0.09(+0.81%)
Aug 18, 2016	11.41	11.51	11.41	11.50	140,297	+0.07(+0.62%)
Aug 17, 2016	11.42	11.47	11.40	11.43	165,051	-0.02(-0.19%)
Aug 16, 2016	11.40	11.47	11.40	11.45	224,408	+0.02(+0.19%)
Aug 15, 2016	11.47	11.49	11.39	11.43	158,745	-0.01(-0.10%)
Aug 12, 2016	11.30	11.45	11.29	11.44	205,856	+0.14(+1.21%)
Aug 11, 2016	11.29	11.37	11.29	11.30	144,102	+0.02(+0.14%)
Aug 10, 2016	11.37	11.41	11.27	11.29	523,656	-0.11(-1.01%)
Aug 09, 2016	11.28	11.41	11.28	11.40	156,985	+0.11(+0.97%)
Aug 08, 2016	11.30	11.33	11.27	11.29	295,613	+0.01(+0.10%)
Aug 05, 2016	11.27	11.33	11.27	11.28	277,923	+0.02(+0.19%)
Aug 04, 2016	11.31	11.33	11.25	11.26	189,891	-0.03(-0.24%)
Aug 03, 2016	11.32	11.34	11.27	11.29	163,046	-0.05(-0.43%)
Aug 02, 2016	11.32	11.36	11.27	11.34	232,013	+0.03(+0.29%)
Aug 01, 2016	11.45	11.46	11.29	11.30	292,804	-0.16(-1.43%)
Jul 29, 2016	11.47	11.51	11.37	11.47	251,261	+0.04(+0.38%)
Jul 28, 2016	11.39	11.46	11.37	11.43	231,837	+0.02(+0.14%)
Jul 27, 2016	11.44	11.45	11.39	11.41	177,072	+0.02(+0.19%)
Jul 26, 2016	11.33	11.44	11.33	11.39	205,607	+0.06(+0.53%)
Jul 25, 2016	11.35	11.35	11.32	11.33	148,277	-0.04(-0.34%)
Jul 22, 2016	11.25	11.37	11.25	11.37	168,175	+0.12(+1.07%)
Jul 21, 2016	11.34	11.36	11.24	11.24	453,613	-0.14(-1.25%)
Jul 20, 2016	11.38	11.40	11.36	11.39	254,108	+0.06(+0.51%)
Jul 19, 2016	11.35	11.37	11.29	11.33	282,587	-0.02(-0.19%)
Jul 18, 2016	11.23	11.38	11.23	11.35	358,996	+0.11(+1.01%)
Jul 15, 2016	11.26	11.35	11.24	11.24	178,905	-0.02(-0.19%)
Jul 14, 2016	11.29	11.37	11.26	11.26	411,613	+0.03(+0.24%)
Jul 13, 2016	11.20	11.24	11.18	11.23	249,910	+0.02(+0.19%)
Jul 12, 2016	11.19	11.30	11.18	11.21	279,899	+0.05(+0.44%)
Jul 11, 2016	11.11	11.19	11.11	11.16	232,274	+0.03(+0.29%)
Jul 08, 2016	11.14	11.06	11.08	11.13	261,729	+0.07(+0.59%)
Jul 07, 2016	11.07	11.15	11.06	11.06	322,132	+0.02(+0.15%)
Jul 06, 2016	10.96	11.09	10.93	11.05	295,570	+0.07(+0.64%)
Jul 05, 2016	10.94	10.99	10.84	10.98	351,807	-0.05(-0.44%)
Jul 01, 2016	10.95	11.03	11.03	11.03	237,672	+0.11(+0.99%)
Jun 30, 2016	10.95	11.02	10.78	10.92	382,454	+0.06(+0.55%)
Jun 29, 2016	10.82	10.88	10.78	10.86	649,605	+0.10(+0.96%)
Jun 28, 2016	10.63	10.80	10.63	10.75	295,914	+0.16(+1.54%)
Jun 27, 2016	10.80	10.80	10.58	10.59	386,796	-0.28(-2.54%)
Jun 24, 2016	10.67	10.89	10.67	10.87	362,083	-0.14(-1.23%)
Jun 23, 2016	11.04	11.09	10.98	11.00	178,629	+0.06(+0.54%)
Jun 22, 2016	10.96	11.06	10.94	10.94	287,252	-0.02(-0.15%)
Jun 21, 2016	10.96	10.99	10.91	10.96	231,549	-0.00(-0.02%)
Jun 20, 2016	10.97	11.01	10.92	10.96	386,010	+0.10(+0.94%)
Jun 17, 2016	10.91	10.91	10.84	10.86	290,722	-0.04(-0.35%)
Jun 16, 2016	10.73	10.91	10.65	10.90	300,078	+0.13(+1.25%)
Jun 15, 2016	10.77	10.82	10.75	10.76	371,124	-0.01(-0.05%)
Jun 14, 2016	10.82	10.82	10.72	10.77	349,365	-0.04(-0.40%)
Jun 13, 2016	10.88	10.95	10.81	10.81	326,220	-0.12(-1.08%)
Jun 10, 2016	10.91	10.95	10.87	10.93	189,362	-0.03(-0.29%)
Jun 09, 2016	10.97	10.97	10.92	10.96	250,917	-0.02(-0.15%)
Jun 08, 2016	10.97	11.01	10.94	10.98	323,757	-0.01(-0.10%)
Jun 07, 2016	10.96	11.03	10.94	10.99	276,751	+0.02(+0.20%)
Jun 06, 2016	10.98	11.02	10.96	10.97	265,889	-0.03(-0.25%)
Jun 03, 2016	11.01	11.03	10.92	11.00	179,878	-0.04(-0.34%)
Jun 02, 2016	10.94	11.06	10.93	11.03	216,630	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.