Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.71	12.78	12.68	12.68	338,465	+0.01(+0.09%)
Apr 27, 2017	12.67	12.70	12.65	12.66	250,203	-0.02(-0.18%)
Apr 26, 2017	12.64	12.72	12.64	12.69	175,021	+0.05(+0.37%)
Apr 25, 2017	12.61	12.68	12.57	12.64	317,268	+0.06(+0.46%)
Apr 24, 2017	12.62	12.65	12.55	12.58	220,143	+0.02(+0.18%)
Apr 21, 2017	12.57	12.62	12.51	12.56	242,378	-0.05(-0.41%)
Apr 20, 2017	12.55	12.62	12.50	12.61	186,787	+0.09(+0.70%)
Apr 19, 2017	12.57	12.57	12.49	12.53	174,823	+0.00(+0.02%)
Apr 18, 2017	12.44	12.53	12.44	12.52	209,644	+0.04(+0.32%)
Apr 17, 2017	12.44	12.48	12.38	12.48	264,744	+0.09(+0.75%)
Apr 13, 2017	12.42	12.42	12.37	12.39	235,016	-0.05(-0.37%)
Apr 12, 2017	12.41	12.44	12.36	12.44	212,236	+0.00(+0.00%)
Apr 11, 2017	12.36	12.44	12.29	12.44	237,925	+0.08(+0.65%)
Apr 10, 2017	12.31	12.38	12.30	12.36	221,569	+0.05(+0.42%)
Apr 07, 2017	12.26	12.32	12.21	12.30	345,478	+0.03(+0.24%)
Apr 06, 2017	12.28	12.30	12.24	12.27	299,462	+0.02(+0.14%)
Apr 05, 2017	12.23	12.30	12.23	12.26	276,017	+0.05(+0.38%)
Apr 04, 2017	12.25	12.27	12.18	12.21	365,176	-0.11(-0.89%)
Apr 03, 2017	12.22	12.33	12.19	12.32	299,019	+0.10(+0.85%)
Mar 31, 2017	12.26	12.32	12.22	12.22	274,929	-0.03(-0.28%)
Mar 30, 2017	12.20	12.33	12.20	12.25	173,957	+0.03(+0.28%)
Mar 29, 2017	12.26	12.27	12.21	12.22	168,956	-0.02(-0.14%)
Mar 28, 2017	12.11	12.26	12.11	12.23	256,514	+0.11(+0.91%)
Mar 27, 2017	12.21	12.23	12.11	12.12	271,900	-0.16(-1.27%)
Mar 24, 2017	12.26	12.32	12.22	12.28	174,167	+0.01(+0.09%)
Mar 23, 2017	12.18	12.31	12.17	12.27	170,413	+0.09(+0.71%)
Mar 22, 2017	12.26	12.27	12.16	12.18	189,151	-0.07(-0.54%)
Mar 21, 2017	12.32	12.32	12.20	12.25	229,701	-0.05(-0.37%)
Mar 20, 2017	12.29	12.31	12.25	12.29	178,926	+0.01(+0.09%)
Mar 17, 2017	12.24	12.33	12.23	12.28	225,201	+0.04(+0.33%)
Mar 16, 2017	12.29	12.32	12.23	12.24	253,947	-0.02(-0.19%)
Mar 15, 2017	12.24	12.28	12.18	12.27	217,360	+0.06(+0.52%)
Mar 14, 2017	12.24	12.24	12.16	12.20	139,348	-0.07(-0.56%)
Mar 13, 2017	12.23	12.28	12.19	12.27	165,485	+0.06(+0.52%)
Mar 10, 2017	12.18	12.25	12.14	12.21	413,069	+0.03(+0.24%)
Mar 09, 2017	12.36	12.42	12.18	12.18	440,600	-0.21(-1.67%)
Mar 08, 2017	12.52	12.56	12.39	12.39	236,123	-0.13(-1.01%)
Mar 07, 2017	12.54	12.56	12.51	12.51	250,133	-0.05(-0.37%)
Mar 06, 2017	12.51	12.56	12.50	12.56	207,072	+0.02(+0.18%)
Mar 03, 2017	12.63	12.67	12.48	12.54	425,045	-0.06(-0.46%)
Mar 02, 2017	12.70	12.71	12.59	12.59	253,394	-0.13(-1.04%)
Mar 01, 2017	12.62	12.77	12.61	12.72	338,828	+0.15(+1.23%)
Feb 28, 2017	12.58	12.62	12.54	12.57	443,506	+0.00(+0.00%)
Feb 27, 2017	12.59	12.62	12.55	12.57	375,177	+0.01(+0.05%)
Feb 24, 2017	12.59	12.62	12.51	12.56	233,066	-0.06(-0.45%)
Feb 23, 2017	12.62	12.66	12.61	12.62	211,172	+0.05(+0.37%)
Feb 22, 2017	12.58	12.62	12.55	12.58	229,506	+0.00(+0.00%)
Feb 21, 2017	12.51	12.62	12.51	12.58	247,049	+0.07(+0.60%)
Feb 17, 2017		12.50	12.50	12.50	0	-0.01(-0.05%)
Feb 16, 2017	12.64	12.64	12.49	12.51	425,203	-0.11(-0.89%)
Feb 15, 2017	12.58	12.65	12.57	12.62	450,178	+0.06(+0.45%)
Feb 14, 2017	12.51	12.57	12.48	12.56	258,181	+0.07(+0.55%)
Feb 13, 2017	12.49	12.54	12.48	12.49	344,401	+0.05(+0.41%)
Feb 10, 2017	12.49	12.49	12.44	12.44	426,941	-0.03(-0.23%)
Feb 09, 2017	12.47	12.55	12.45	12.47	264,383	+0.02(+0.14%)
Feb 08, 2017	12.47	12.50	12.44	12.45	337,123	+0.00(+0.00%)
Feb 07, 2017	12.46	12.50	12.45	12.45	269,656	-0.01(-0.09%)
Feb 06, 2017	12.42	12.50	12.42	12.46	245,728	+0.05(+0.41%)
Feb 03, 2017	12.37	12.43	12.37	12.41	263,202	+0.06(+0.46%)
Feb 02, 2017	12.36	12.38	12.33	12.36	246,804	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.