Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.065
9.087
9.031
9.044
24,744
-0.01(-0.15%)
Apr 27, 2018
9.033
9.071
9.029
9.058
19,030
+0.07(+0.75%)
Apr 26, 2018
9.024
9.077
8.977
8.990
39,660
-0.05(-0.60%)
Apr 25, 2018
9.065
9.065
9.031
9.044
24,662
-0.04(-0.45%)
Apr 24, 2018
9.092
9.092
9.044
9.085
21,797
+0.02(+0.21%)
Apr 23, 2018
9.112
9.125
9.058
9.066
13,586
+0.02(+0.24%)
Apr 20, 2018
9.058
9.092
9.044
9.044
19,097
-0.01(-0.13%)
Apr 19, 2018
9.046
9.070
9.046
9.056
18,634
-0.03(-0.33%)
Apr 18, 2018
9.082
9.113
9.082
9.086
23,541
+0.03(+0.30%)
Apr 17, 2018
9.032
9.106
9.032
9.059
54,207
+0.03(+0.30%)
Apr 16, 2018
8.999
9.073
8.979
9.032
22,678
-0.01(-0.15%)
Apr 13, 2018
9.019
9.059
9.006
9.046
47,760
-0.01(-0.14%)
Apr 12, 2018
9.073
9.073
9.039
9.058
42,138
-0.00(-0.01%)
Apr 11, 2018
9.005
9.066
9.005
9.059
26,224
+0.05(+0.52%)
Apr 10, 2018
9.012
9.049
9.006
9.012
34,829
+0.00(+0.00%)
Apr 09, 2018
9.005
9.026
8.992
9.012
27,554
+0.01(+0.07%)
Apr 06, 2018
9.032
9.073
8.965
9.005
48,008
-0.05(-0.59%)
Apr 05, 2018
9.099
9.099
9.046
9.059
52,358
-0.05(-0.52%)
Apr 04, 2018
9.019
9.106
9.019
9.106
24,147
+0.02(+0.22%)
Apr 03, 2018
9.079
9.106
9.059
9.086
42,730
+0.01(+0.07%)
Apr 02, 2018
9.167
9.167
9.073
9.079
77,099
-0.05(-0.59%)
Mar 29, 2018
9.133
9.133
9.133
0
+0.05(+0.52%)
Mar 28, 2018
9.032
9.106
9.032
9.086
48,301
+0.04(+0.45%)
Mar 27, 2018
9.113
9.113
9.039
9.046
42,421
-0.01(-0.15%)
Mar 26, 2018
9.079
9.126
9.059
9.059
53,118
-0.01(-0.15%)
Mar 23, 2018
9.073
9.093
9.066
9.073
39,318
-0.03(-0.30%)
Mar 22, 2018
9.140
9.140
9.093
9.099
31,514
-0.04(-0.44%)
Mar 21, 2018
9.241
9.241
9.126
9.140
49,136
-0.06(-0.60%)
Mar 20, 2018
9.282
9.282
9.195
9.195
43,782
-0.05(-0.58%)
Mar 19, 2018
9.362
9.362
9.248
9.248
47,315
-0.06(-0.65%)
Mar 16, 2018
9.329
9.355
9.309
9.309
30,089
-0.04(-0.41%)
Mar 15, 2018
9.335
9.355
9.322
9.347
36,710
+0.01(+0.06%)
Mar 14, 2018
9.335
9.375
9.322
9.342
30,127
-0.03(-0.36%)
Mar 13, 2018
9.369
9.378
9.322
9.375
34,966
+0.03(+0.36%)
Mar 12, 2018
9.349
9.382
9.340
9.342
29,979
-0.04(-0.43%)
Mar 09, 2018
9.382
9.388
9.342
9.382
26,763
+0.02(+0.21%)
Mar 08, 2018
9.389
9.389
9.355
9.362
28,531
+0.02(+0.21%)
Mar 07, 2018
9.302
9.342
23,410
+0.03(+0.30%)
Mar 06, 2018
9.268
9.320
9.268
9.314
29,564
+0.03(+0.34%)
Mar 05, 2018
9.322
9.322
9.268
9.282
31,801
-0.02(-0.22%)
Mar 02, 2018
9.288
9.309
9.235
9.302
30,188
-0.00(-0.04%)
Mar 01, 2018
9.322
9.350
9.302
9.305
38,070
-0.03(-0.32%)
Feb 28, 2018
9.369
9.389
9.322
9.335
21,929
+0.01(+0.07%)
Feb 27, 2018
9.315
9.335
9.295
9.329
18,204
+0.03(+0.35%)
Feb 26, 2018
9.309
9.335
9.296
9.296
20,226
+0.00(+0.01%)
Feb 23, 2018
9.302
9.302
9.235
9.295
24,603
+0.07(+0.72%)
Feb 22, 2018
9.215
9.255
9.215
9.228
25,862
-0.03(-0.29%)
Feb 21, 2018
9.242
9.276
9.215
9.255
51,303
+0.08(+0.87%)
Feb 20, 2018
9.355
9.357
9.161
9.175
93,185
-0.15(-1.59%)
Feb 16, 2018
9.323
9.323
9.323
0
-0.05(-0.50%)
Feb 15, 2018
9.270
9.390
9.270
9.370
44,245
+0.04(+0.43%)
Feb 14, 2018
9.224
9.370
9.224
9.330
54,099
+0.11(+1.15%)
Feb 13, 2018
9.270
9.270
9.210
9.224
48,322
-0.03(-0.36%)
Feb 12, 2018
9.170
9.303
9.170
9.257
34,901
+0.05(+0.58%)
Feb 09, 2018
9.204
9.217
9.137
9.204
33,543
-0.03(-0.29%)
Feb 08, 2018
9.170
9.237
9.157
9.230
64,309
+0.11(+1.24%)
Feb 07, 2018
9.037
9.147
9.037
9.117
47,234
+0.10(+1.11%)
Feb 06, 2018
8.971
9.057
8.971
9.017
92,554
+0.02(+0.22%)
Feb 05, 2018
8.944
9.071
8.944
8.998
132,247
-0.02(-0.22%)
Feb 02, 2018
9.044
9.071
8.978
9.018
118,412
-0.01(-0.15%)
Feb 01, 2018
8.885
9.084
8.885
9.031
146,940
+0.10(+1.15%)
Jan 31, 2018
8.918
8.950
8.891
8.928
62,723
+0.07(+0.74%)
Jan 30, 2018
8.851
8.921
8.838
8.862
146,200
-0.06(-0.70%)
Jan 29, 2018
9.071
9.104
8.905
8.924
180,475
-0.22(-2.40%)
Jan 26, 2018
9.297
9.308
9.077
9.144
192,539
-0.13(-1.43%)
Jan 25, 2018
9.283
9.310
9.257
9.277
95,461
-0.06(-0.64%)
Jan 24, 2018
9.410
9.410
9.204
9.337
116,812
-0.07(-0.70%)
Jan 23, 2018
9.416
9.430
9.371
9.403
66,810
+0.04(+0.44%)
Jan 22, 2018
9.448
9.487
9.362
9.362
135,592
-0.07(-0.70%)
Jan 19, 2018
9.487
9.494
9.428
9.428
72,409
-0.05(-0.51%)
Jan 18, 2018
9.514
9.523
9.474
9.476
31,402
-0.06(-0.64%)
Jan 17, 2018
9.481
9.580
9.481
9.537
40,694
+0.04(+0.38%)
Jan 16, 2018
9.646
9.646
9.500
9.500
95,443
-0.15(-1.51%)
Jan 12, 2018
9.646
9.646
9.646
0
-0.15(-1.55%)
Jan 11, 2018
9.745
9.798
9.745
9.798
79,231
+0.05(+0.54%)
Jan 10, 2018
9.785
9.798
9.745
9.745
20,457
-0.08(-0.81%)
Jan 09, 2018
9.956
9.956
9.791
9.824
23,141
+0.00(+0.00%)
Jan 08, 2018
9.851
9.890
9.811
9.824
24,125
-0.03(-0.27%)
Jan 05, 2018
9.844
9.897
9.844
9.851
47,392
-0.03(-0.27%)
Jan 04, 2018
9.824
9.884
9.824
9.877
55,920
+0.04(+0.40%)
Jan 03, 2018
9.870
9.943
9.811
9.837
46,803
-0.06(-0.60%)
Jan 02, 2018
9.910
9.939
9.884
9.897
46,522
+0.00(+0.00%)
Dec 29, 2017
9.897
9.897
9.897
0
-0.03(-0.27%)
Dec 28, 2017
9.970
9.988
9.897
9.923
55,398
-0.06(-0.60%)
Dec 27, 2017
10.00
10.00
9.870
9.983
50,403
+0.07(+0.73%)
Dec 26, 2017
9.857
10.05
9.791
9.910
70,295
-0.01(-0.07%)
Dec 22, 2017
10.11
10.11
9.917
9.917
36,641
-0.12(-1.18%)
Dec 21, 2017
10.11
10.17
10.04
10.04
49,650
-0.11(-1.08%)
Dec 20, 2017
10.27
10.29
10.14
10.15
23,815
-0.09(-0.92%)
Dec 19, 2017
10.45
10.45
10.24
10.24
21,821
-0.13(-1.27%)
Dec 18, 2017
10.42
10.48
10.35
10.37
66,666
-0.06(-0.62%)
Dec 15, 2017
10.45
10.45
10.40
10.44
28,352
+0.09(+0.83%)
Dec 14, 2017
10.27
10.38
10.22
10.35
41,996
+0.08(+0.77%)
Dec 13, 2017
10.14
10.24
10.13
10.27
22,568
+0.14(+1.36%)
Dec 12, 2017
10.17
10.25
10.12
10.13
19,385
-0.12(-1.15%)
Dec 11, 2017
10.20
10.36
10.19
10.25
13,636
-0.01(-0.06%)
Dec 08, 2017
10.29
10.29
10.12
10.26
44,887
-0.09(-0.83%)
Dec 07, 2017
10.34
10.34
10.15
10.34
30,499
-0.01(-0.06%)
Dec 06, 2017
9.924
10.40
9.924
10.35
30,960
+0.41(+4.17%)
Dec 05, 2017
10.09
10.12
9.937
9.937
34,571
-0.13(-1.31%)
Dec 04, 2017
10.19
10.19
10.06
10.07
40,564
-0.08(-0.78%)
Dec 01, 2017
10.15
10.30
10.10
10.15
51,709
-0.04(-0.39%)
Nov 30, 2017
10.13
10.23
10.11
10.19
91,003
+0.12(+1.17%)
Nov 29, 2017
10.08
10.14
10.07
10.07
26,652
-0.06(-0.58%)
Nov 28, 2017
10.11
10.13
10.05
10.13
26,934
+0.09(+0.92%)
Nov 27, 2017
10.07
10.11
10.02
10.04
48,556
-0.03(-0.33%)
Nov 24, 2017
10.12
10.12
10.06
10.07
12,179
-0.03(-0.33%)
Nov 22, 2017
10.20
10.28
10.10
10.10
29,356
-0.10(-0.97%)
Nov 21, 2017
10.50
10.50
10.16
10.20
55,736
+0.04(+0.40%)
Nov 20, 2017
10.23
10.23
10.15
10.16
44,873
+0.03(+0.26%)
Nov 17, 2017
10.20
10.46
10.12
10.13
26,867
+0.03(+0.32%)
Nov 16, 2017
10.17
10.17
10.03
10.10
29,385
+0.07(+0.65%)
Nov 15, 2017
9.989
10.07
9.963
10.03
43,056
+0.03(+0.27%)
Nov 14, 2017
10.00
10.10
9.963
10.01
40,481
-0.07(-0.66%)
Nov 13, 2017
10.00
10.17
10.00
10.07
14,718
+0.01(+0.13%)
Nov 10, 2017
10.11
10.11
10.06
10.06
43,980
-0.05(-0.52%)
Nov 09, 2017
10.08
10.16
10.06
10.11
23,782
-0.06(-0.58%)
Nov 08, 2017
10.07
10.68
10.07
10.17
51,677
+0.08(+0.78%)
Nov 07, 2017
10.09
10.12
10.09
10.09
8,151
+0.00(+0.00%)
Nov 06, 2017
10.02
10.13
9.995
10.09
32,960
+0.01(+0.13%)
Nov 03, 2017
10.15
10.19
10.05
10.08
37,127
-0.07(-0.71%)
Nov 02, 2017
10.15
10.15
10.09
10.15
16,225
-0.01(-0.13%)
Nov 01, 2017
10.07
10.17
10.07
10.17
37,237
+0.05(+0.46%)
Oct 31, 2017
9.989
10.12
9.989
10.12
61,993
+0.13(+1.30%)
Oct 30, 2017
9.897
10.00
9.871
9.989
85,662
+0.10(+1.06%)
Oct 27, 2017
9.852
9.969
9.852
9.884
88,412
+0.03(+0.33%)
Oct 26, 2017
9.917
9.930
9.852
9.852
150,475
-0.03(-0.26%)
Oct 25, 2017
9.708
9.974
9.616
9.878
170,252
+0.15(+1.55%)
Oct 24, 2017
9.806
9.826
9.714
9.727
41,345
-0.08(-0.80%)
Oct 23, 2017
9.806
9.884
9.806
9.806
21,781
-0.05(-0.52%)
Oct 20, 2017
9.935
9.935
9.811
9.857
27,890
-0.09(-0.91%)
Oct 19, 2017
9.818
9.948
9.818
9.948
20,060
+0.10(+0.99%)
Oct 18, 2017
9.818
9.909
9.818
9.850
20,415
+0.06(+0.60%)
Oct 17, 2017
9.902
9.902
9.792
9.792
29,026
-0.10(-0.98%)
Oct 16, 2017
9.922
9.928
9.888
9.889
15,859
-0.04(-0.36%)
Oct 13, 2017
9.928
9.928
9.914
9.924
7,699
+0.03(+0.35%)
Oct 12, 2017
9.850
9.928
9.850
9.889
29,022
+0.03(+0.33%)
Oct 11, 2017
9.837
9.870
9.831
9.857
22,487
+0.01(+0.05%)
Oct 10, 2017
9.850
9.883
9.837
9.852
33,234
+0.01(+0.11%)
Oct 09, 2017
9.863
9.870
9.824
9.841
15,769
-0.03(-0.30%)
Oct 06, 2017
9.844
9.870
9.766
9.870
14,491
+0.04(+0.40%)
Oct 05, 2017
9.811
9.831
9.753
9.831
30,695
-0.01(-0.13%)
Oct 04, 2017
9.893
9.915
9.824
9.844
26,996
-0.07(-0.66%)
Oct 03, 2017
9.954
9.954
9.875
9.909
15,406
+0.01(+0.07%)
Oct 02, 2017
9.857
9.919
9.805
9.902
34,383
+0.05(+0.53%)
Sep 29, 2017
9.818
9.850
9.792
9.850
47,269
+0.07(+0.66%)
Sep 28, 2017
9.766
9.856
9.753
9.785
38,113
+0.03(+0.27%)
Sep 27, 2017
9.889
9.889
9.746
9.759
46,838
-0.13(-1.31%)
Sep 26, 2017
9.792
9.889
9.766
9.889
45,492
+0.08(+0.80%)
Sep 25, 2017
9.824
9.844
9.753
9.811
53,224
-0.02(-0.20%)
Sep 22, 2017
9.610
9.883
9.565
9.831
151,639
+0.30(+3.13%)
Sep 21, 2017
9.538
9.558
9.525
9.533
19,971
-0.02(-0.18%)
Sep 20, 2017
9.544
9.561
9.531
9.550
27,595
+0.01(+0.14%)
Sep 19, 2017
9.544
9.569
9.531
9.537
26,083
-0.01(-0.07%)
Sep 18, 2017
9.531
9.569
9.531
9.544
64,915
+0.01(+0.14%)
Sep 15, 2017
9.556
9.569
9.518
9.531
37,102
-0.01(-0.14%)
Sep 14, 2017
9.531
9.569
9.531
9.544
27,178
-0.01(-0.14%)
Sep 13, 2017
9.537
9.608
9.537
9.556
48,515
+0.00(+0.00%)
Sep 12, 2017
9.544
9.595
9.537
9.556
35,981
+0.01(+0.07%)
Sep 11, 2017
9.550
9.563
9.531
9.550
47,515
+0.01(+0.12%)
Sep 08, 2017
9.589
9.595
9.518
9.539
43,660
-0.04(-0.46%)
Sep 07, 2017
9.602
9.634
9.582
9.582
24,210
-0.03(-0.34%)
Sep 06, 2017
9.666
9.725
9.595
9.615
57,025
-0.09(-0.93%)
Sep 05, 2017
9.757
9.776
9.653
9.705
86,354
-0.14(-1.38%)
Sep 01, 2017
9.815
9.850
9.783
9.841
26,456
+0.04(+0.40%)
Aug 31, 2017
9.763
9.802
9.699
9.802
43,561
+0.06(+0.60%)
Aug 30, 2017
9.641
9.750
9.602
9.744
64,935
+0.14(+1.41%)
Aug 29, 2017
9.505
9.628
9.505
9.608
40,452
+0.05(+0.47%)
Aug 28, 2017
9.569
9.595
9.560
9.563
24,303
-0.02(-0.20%)
Aug 25, 2017
9.699
9.699
9.576
9.582
24,578
-0.02(-0.20%)
Aug 24, 2017
9.544
9.608
9.544
9.602
24,447
+0.04(+0.41%)
Aug 23, 2017
9.537
9.618
9.537
9.563
19,539
-0.05(-0.47%)
Aug 22, 2017
9.569
9.615
9.549
9.608
49,812
+0.05(+0.55%)
Aug 21, 2017
9.626
9.626
9.555
9.555
27,762
-0.08(-0.80%)
Aug 18, 2017
9.439
9.671
9.420
9.632
70,548
+0.19(+1.97%)
Aug 17, 2017
9.459
9.510
9.446
9.446
34,115
-0.03(-0.34%)
Aug 16, 2017
9.510
9.523
9.472
9.478
22,654
-0.04(-0.41%)
Aug 15, 2017
9.478
9.517
9.439
9.517
26,996
+0.09(+0.95%)
Aug 14, 2017
9.497
9.388
9.427
44,607
-0.01(-0.07%)
Aug 11, 2017
9.356
9.434
9.163
9.433
41,795
+0.10(+1.10%)
Aug 10, 2017
9.510
9.510
9.247
9.330
91,307
-0.18(-1.89%)
Aug 09, 2017
9.626
9.626
9.427
9.510
70,660
-0.12(-1.27%)
Aug 08, 2017
9.645
9.671
9.613
9.632
34,386
-0.03(-0.27%)
Aug 07, 2017
9.684
9.684
9.626
9.658
37,145
-0.02(-0.19%)
Aug 04, 2017
9.632
9.676
9.613
9.676
39,411
+0.04(+0.45%)
Aug 03, 2017
9.594
9.677
9.587
9.632
34,176
+0.01(+0.06%)
Aug 02, 2017
9.587
9.710
9.542
9.626
52,717
+0.08(+0.88%)
Aug 01, 2017
9.491
9.574
9.407
9.542
91,030
+0.10(+1.09%)
Jul 31, 2017
9.491
9.534
9.375
9.439
92,526
-0.04(-0.41%)
Jul 28, 2017
9.491
9.504
9.427
9.478
51,418
-0.05(-0.47%)
Jul 27, 2017
9.536
9.581
9.518
9.523
23,893
-0.03(-0.34%)
Jul 26, 2017
9.568
9.574
9.528
9.555
37,835
-0.01(-0.07%)
Jul 25, 2017
9.549
9.607
9.484
9.562
58,113
+0.03(+0.34%)
Jul 24, 2017
9.780
9.780
9.529
9.529
79,096
-0.26(-2.63%)
Jul 21, 2017
9.755
9.787
9.658
9.787
80,313
-0.08(-0.85%)
Jul 20, 2017
9.902
9.915
9.843
9.870
31,806
-0.04(-0.40%)
Jul 19, 2017
9.865
9.910
9.827
9.910
30,436
+0.05(+0.52%)
Jul 18, 2017
9.872
9.910
9.840
9.859
28,426
-0.03(-0.32%)
Jul 17, 2017
9.942
9.961
9.859
9.891
49,167
-0.07(-0.71%)
Jul 14, 2017
9.929
9.968
9.897
9.961
22,922
+0.04(+0.45%)
Jul 13, 2017
9.910
9.923
9.860
9.917
25,946
+0.08(+0.78%)
Jul 12, 2017
9.923
9.923
9.795
9.840
45,961
-0.06(-0.58%)
Jul 11, 2017
9.942
9.948
9.865
9.897
21,106
-0.06(-0.58%)
Jul 10, 2017
10.01
10.05
9.949
9.955
73,948
-0.06(-0.57%)
Jul 07, 2017
10.01
10.06
10.01
10.01
39,634
-0.05(-0.51%)
Jul 06, 2017
10.02
10.06
9.993
10.06
23,856
+0.04(+0.45%)
Jul 05, 2017
10.06
10.06
10.02
10.02
26,526
-0.04(-0.45%)
Jul 03, 2017
10.11
10.11
10.05
10.06
9,307
+0.00(+0.00%)
Jun 30, 2017
10.14
10.14
10.04
10.06
20,112
+0.04(+0.38%)
Jun 29, 2017
10.04
10.13
10.02
10.03
49,331
-0.03(-0.31%)
Jun 28, 2017
10.05
10.07
10.04
10.06
25,678
+0.01(+0.07%)
Jun 27, 2017
10.11
10.11
10.04
10.05
18,554
-0.01(-0.14%)
Jun 26, 2017
10.13
10.18
10.06
10.06
31,679
-0.09(-0.88%)
Jun 23, 2017
10.04
10.17
10.04
10.15
34,279
+0.11(+1.08%)
Jun 22, 2017
10.02
10.09
10.02
10.04
27,381
+0.03(+0.26%)
Jun 21, 2017
9.904
10.05
9.904
10.02
19,711
+0.11(+1.08%)
Jun 20, 2017
9.981
10.00
9.911
9.911
21,288
-0.11(-1.14%)
Jun 19, 2017
9.886
10.03
9.886
10.03
50,571
+0.12(+1.22%)
Jun 16, 2017
9.797
9.937
9.797
9.905
30,181
+0.10(+0.97%)
Jun 15, 2017
9.822
9.886
9.784
9.810
22,021
-0.03(-0.32%)
Jun 14, 2017
9.899
9.920
9.841
9.841
34,291
-0.06(-0.62%)
Jun 13, 2017
9.791
9.918
9.791
9.903
21,094
+0.11(+1.08%)
Jun 12, 2017
9.930
9.930
9.765
9.797
30,477
-0.06(-0.58%)
Jun 09, 2017
9.841
9.905
9.772
9.854
59,960
-0.07(-0.70%)
Jun 08, 2017
9.778
9.981
9.746
9.924
54,862
+0.14(+1.43%)
Jun 07, 2017
9.835
9.835
9.746
9.784
33,322
-0.06(-0.58%)
Jun 06, 2017
9.772
9.841
9.772
9.841
59,798
+0.07(+0.72%)
Jun 05, 2017
9.714
9.784
9.714
9.772
42,033
+0.03(+0.33%)
Jun 02, 2017
9.740
9.752
9.702
9.740
15,708
+0.01(+0.13%)
Jun 01, 2017
9.765
9.765
9.663
9.727
36,904
+0.03(+0.33%)
May 31, 2017
9.695
9.695
9.663
9.695
28,339
-0.01(-0.07%)
May 30, 2017
9.695
9.727
9.695
9.702
15,656
+0.01(+0.07%)
May 26, 2017
9.752
9.752
9.695
9.695
14,979
-0.03(-0.29%)
May 25, 2017
9.676
9.740
9.638
9.724
50,270
+0.05(+0.49%)
May 24, 2017
9.708
9.742
9.632
9.676
42,928
-0.07(-0.71%)
May 23, 2017
9.784
9.784
9.695
9.745
23,721
-0.04(-0.40%)
May 22, 2017
9.778
9.784
9.714
9.784
35,431
+0.03(+0.26%)
May 19, 2017
9.784
9.784
9.639
9.759
38,157
+0.13(+1.31%)
May 18, 2017
9.538
9.658
9.520
9.633
27,173
+0.08(+0.88%)
May 17, 2017
9.576
9.599
9.544
9.549
21,471
-0.06(-0.63%)
May 16, 2017
9.646
9.673
9.595
9.609
21,769
-0.06(-0.57%)
May 15, 2017
9.639
9.684
9.500
9.665
52,923
+0.00(+0.00%)
May 12, 2017
9.677
9.721
9.665
9.665
8,725
-0.06(-0.59%)
May 11, 2017
9.728
9.728
9.665
9.721
22,633
+0.04(+0.42%)
May 10, 2017
9.677
9.684
9.671
9.681
11,886
+0.01(+0.10%)
May 09, 2017
9.721
9.721
9.639
9.671
53,255
+0.03(+0.26%)
May 08, 2017
9.702
9.714
9.632
9.646
34,582
-0.08(-0.78%)
May 05, 2017
9.747
9.747
9.676
9.721
11,541
+0.00(+0.03%)
May 04, 2017
9.671
9.747
9.593
9.718
24,931
+0.04(+0.42%)
May 03, 2017
9.633
9.684
9.622
9.677
24,520
+0.04(+0.39%)
May 02, 2017
9.544
9.702
9.544
9.639
24,903
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.