Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.646
9.646
9.552
9.617
72,228
+0.01(+0.08%)
Apr 29, 2019
9.610
9.617
9.544
9.610
109,626
-0.01(-0.08%)
Apr 26, 2019
9.856
9.863
9.595
9.617
200,343
-0.26(-2.64%)
Apr 25, 2019
9.958
9.958
9.878
9.878
18,841
-0.08(-0.80%)
Apr 24, 2019
10.03
10.03
9.939
9.958
17,075
-0.03(-0.29%)
Apr 23, 2019
9.965
9.994
9.928
9.987
12,676
+0.04(+0.36%)
Apr 22, 2019
9.958
9.987
9.951
9.951
12,714
+0.05(+0.55%)
Apr 18, 2019
9.939
9.939
9.860
9.896
20,934
+0.01(+0.15%)
Apr 17, 2019
9.896
9.990
9.882
9.882
22,596
-0.06(-0.60%)
Apr 16, 2019
9.882
9.954
9.846
9.941
32,520
+0.03(+0.31%)
Apr 15, 2019
9.939
9.939
9.860
9.911
23,261
+0.04(+0.37%)
Apr 12, 2019
9.896
9.932
9.874
9.874
25,925
-0.02(-0.22%)
Apr 11, 2019
9.877
9.932
9.871
9.896
45,763
+0.02(+0.22%)
Apr 10, 2019
9.774
9.882
9.774
9.874
18,690
+0.06(+0.66%)
Apr 09, 2019
9.882
9.911
9.810
9.810
23,383
-0.07(-0.73%)
Apr 08, 2019
9.795
9.910
9.774
9.882
26,843
+0.11(+1.11%)
Apr 05, 2019
9.810
9.867
9.774
9.774
26,341
-0.09(-0.95%)
Apr 04, 2019
9.846
9.867
9.813
9.867
53,327
+0.15(+1.56%)
Apr 03, 2019
9.636
9.852
9.636
9.716
41,343
+0.01(+0.07%)
Apr 02, 2019
9.701
9.772
9.629
9.709
87,929
-0.16(-1.61%)
Apr 01, 2019
9.918
9.996
9.867
9.867
40,527
-0.06(-0.58%)
Mar 29, 2019
10.01
10.01
9.903
9.925
40,344
-0.05(-0.51%)
Mar 28, 2019
9.918
9.978
9.853
9.975
41,273
+0.07(+0.73%)
Mar 27, 2019
9.918
9.918
9.874
9.903
26,007
+0.01(+0.15%)
Mar 26, 2019
9.903
9.903
9.854
9.889
30,679
+0.02(+0.22%)
Mar 25, 2019
9.860
9.896
9.853
9.867
26,811
+0.01(+0.15%)
Mar 22, 2019
9.860
9.860
9.810
9.853
13,309
+0.04(+0.44%)
Mar 21, 2019
9.673
9.846
9.673
9.810
16,509
+0.01(+0.11%)
Mar 20, 2019
9.756
9.799
9.624
9.799
55,429
+0.19(+1.99%)
Mar 19, 2019
9.784
9.784
9.594
9.607
38,247
-0.05(-0.50%)
Mar 18, 2019
9.540
9.655
9.540
9.655
35,052
+0.06(+0.67%)
Mar 15, 2019
9.598
9.598
9.519
9.591
29,135
+0.05(+0.53%)
Mar 14, 2019
9.576
9.576
9.519
9.540
16,983
+0.00(+0.00%)
Mar 13, 2019
9.777
9.777
9.540
9.540
31,412
+0.01(+0.15%)
Mar 12, 2019
9.684
9.684
9.526
9.526
19,500
-0.00(-0.03%)
Mar 11, 2019
9.526
9.576
9.505
9.529
19,576
-0.03(-0.27%)
Mar 08, 2019
9.598
9.598
9.526
9.555
25,093
-0.02(-0.22%)
Mar 07, 2019
9.705
9.705
9.573
9.576
17,788
-0.05(-0.52%)
Mar 06, 2019
9.540
9.670
9.503
9.627
41,186
+0.09(+0.98%)
Mar 05, 2019
9.634
9.634
9.526
9.533
15,631
-0.04(-0.45%)
Mar 04, 2019
9.641
9.641
9.526
9.576
13,491
-0.05(-0.52%)
Mar 01, 2019
9.605
9.627
9.505
9.627
22,723
+0.08(+0.79%)
Feb 28, 2019
9.490
9.569
9.440
9.551
29,478
+0.07(+0.72%)
Feb 27, 2019
9.383
9.490
9.369
9.483
31,102
+0.12(+1.30%)
Feb 26, 2019
9.411
9.411
9.275
9.361
50,481
+0.04(+0.38%)
Feb 25, 2019
9.462
9.462
9.304
9.325
52,051
-0.08(-0.84%)
Feb 22, 2019
9.526
9.526
9.404
9.404
28,159
-0.06(-0.61%)
Feb 21, 2019
9.540
9.540
9.454
9.462
23,413
-0.01(-0.08%)
Feb 20, 2019
9.605
9.605
9.469
9.469
22,607
-0.15(-1.53%)
Feb 19, 2019
9.459
9.616
9.443
9.616
55,862
+0.20(+2.12%)
Feb 15, 2019
9.480
9.480
9.366
9.416
24,392
+0.01(+0.08%)
Feb 14, 2019
9.388
9.430
9.359
9.409
36,170
+0.04(+0.38%)
Feb 13, 2019
9.395
9.402
9.281
9.373
28,897
+0.05(+0.50%)
Feb 12, 2019
9.366
9.366
9.316
9.327
24,508
+0.00(+0.04%)
Feb 11, 2019
9.245
9.345
9.242
9.323
35,078
+0.09(+0.93%)
Feb 08, 2019
9.259
9.259
9.216
9.238
19,766
-0.02(-0.23%)
Feb 07, 2019
9.266
9.266
9.202
9.259
16,296
-0.00(-0.02%)
Feb 06, 2019
9.338
9.338
9.239
9.261
15,863
+0.00(+0.02%)
Feb 05, 2019
9.281
9.330
9.245
9.259
17,544
-0.00(-0.04%)
Feb 04, 2019
9.295
9.366
9.259
9.263
59,228
-0.03(-0.35%)
Feb 01, 2019
9.395
9.395
9.238
9.295
29,719
-0.07(-0.76%)
Jan 31, 2019
9.266
9.366
9.219
9.366
42,902
+0.18(+1.94%)
Jan 30, 2019
9.266
9.300
9.178
9.188
38,696
-0.09(-0.92%)
Jan 29, 2019
9.416
9.416
9.273
9.273
43,997
-0.14(-1.52%)
Jan 28, 2019
9.402
9.416
9.273
9.416
31,360
+0.05(+0.53%)
Jan 25, 2019
9.409
9.416
9.195
9.366
44,999
-0.06(-0.61%)
Jan 24, 2019
9.302
9.423
9.209
9.423
39,826
+0.19(+2.01%)
Jan 23, 2019
9.166
9.238
9.133
9.238
19,914
+0.12(+1.29%)
Jan 22, 2019
9.092
9.120
9.007
9.120
49,076
+0.02(+0.23%)
Jan 18, 2019
8.943
9.106
8.943
9.099
46,391
+0.16(+1.76%)
Jan 17, 2019
8.829
8.964
8.815
8.942
19,181
+0.10(+1.11%)
Jan 16, 2019
8.858
8.908
8.808
8.843
40,273
+0.01(+0.08%)
Jan 15, 2019
8.858
8.858
8.815
8.836
12,584
-0.02(-0.24%)
Jan 14, 2019
8.808
8.858
8.793
8.858
47,485
+0.04(+0.40%)
Jan 11, 2019
8.843
8.843
8.787
8.822
24,676
+0.01(+0.16%)
Jan 10, 2019
8.723
8.858
8.666
8.808
84,504
+0.11(+1.23%)
Jan 09, 2019
8.716
8.716
8.680
8.701
20,049
-0.01(-0.17%)
Jan 08, 2019
8.851
8.943
8.687
8.716
44,186
-0.07(-0.81%)
Jan 07, 2019
8.510
8.787
8.510
8.787
62,494
+0.33(+3.94%)
Jan 04, 2019
8.397
8.475
8.368
8.453
69,516
+0.07(+0.85%)
Jan 03, 2019
8.375
8.425
8.305
8.383
55,825
-0.01(-0.17%)
Jan 02, 2019
8.099
8.404
8.099
8.397
37,543
+0.21(+2.51%)
Dec 31, 2018
8.226
8.241
8.085
8.191
147,494
+0.06(+0.70%)
Dec 28, 2018
7.985
8.219
7.978
8.134
165,261
+0.08(+0.97%)
Dec 27, 2018
8.113
8.236
8.007
8.056
114,422
-0.01(-0.09%)
Dec 26, 2018
7.978
8.063
7.844
8.063
53,674
+0.09(+1.16%)
Dec 24, 2018
7.617
7.971
7.617
7.971
88,129
+0.35(+4.56%)
Dec 21, 2018
7.702
7.751
7.617
7.624
115,062
-0.04(-0.56%)
Dec 20, 2018
7.964
7.964
7.631
7.666
131,701
-0.30(-3.76%)
Dec 19, 2018
7.909
8.113
7.909
7.966
73,665
-0.03(-0.35%)
Dec 18, 2018
7.994
8.113
7.881
7.994
89,265
-0.11(-1.30%)
Dec 17, 2018
8.212
8.257
8.099
8.099
65,778
-0.20(-2.38%)
Dec 14, 2018
8.367
8.444
8.233
8.297
103,508
-0.14(-1.67%)
Dec 13, 2018
8.543
8.543
8.416
8.437
52,122
-0.10(-1.16%)
Dec 12, 2018
8.564
8.578
8.536
8.536
35,461
-0.04(-0.49%)
Dec 11, 2018
8.628
8.628
8.474
8.578
44,439
+0.07(+0.83%)
Dec 10, 2018
8.543
8.620
8.466
8.508
64,323
+0.02(+0.25%)
Dec 07, 2018
8.543
8.606
8.451
8.487
38,478
+0.01(+0.08%)
Dec 06, 2018
8.451
8.562
8.430
8.480
53,191
-0.10(-1.15%)
Dec 04, 2018
8.606
8.606
8.543
8.578
40,750
-0.04(-0.49%)
Dec 03, 2018
8.508
8.628
8.487
8.620
67,876
+0.13(+1.49%)
Nov 30, 2018
8.444
8.494
8.392
8.494
46,997
+0.05(+0.58%)
Nov 29, 2018
8.353
8.449
8.353
8.444
60,292
+0.06(+0.67%)
Nov 28, 2018
8.381
8.416
8.353
8.388
64,838
+0.04(+0.51%)
Nov 27, 2018
8.437
8.437
8.346
8.346
51,583
-0.09(-1.09%)
Nov 26, 2018
8.578
8.578
8.437
8.437
28,033
-0.11(-1.24%)
Nov 23, 2018
8.557
8.557
8.473
8.543
22,291
+0.04(+0.50%)
Nov 21, 2018
8.501
8.501
8.501
0
-0.03(-0.35%)
Nov 20, 2018
8.502
8.530
8.376
8.530
95,532
+0.03(+0.33%)
Nov 19, 2018
8.537
8.607
8.502
8.502
56,494
-0.10(-1.22%)
Nov 16, 2018
8.593
8.642
8.593
8.607
30,009
+0.00(+0.00%)
Nov 15, 2018
8.656
8.656
8.593
8.607
18,141
-0.03(-0.32%)
Nov 14, 2018
8.838
8.838
8.607
8.635
35,872
-0.06(-0.64%)
Nov 13, 2018
8.712
8.740
8.628
8.691
53,102
-0.05(-0.62%)
Nov 12, 2018
8.698
8.761
8.698
8.746
15,259
-0.01(-0.10%)
Nov 09, 2018
8.726
8.761
8.698
8.754
31,295
-0.05(-0.56%)
Nov 08, 2018
8.831
8.852
8.789
8.803
21,648
-0.04(-0.47%)
Nov 07, 2018
8.838
8.856
8.810
8.845
20,184
+0.03(+0.32%)
Nov 06, 2018
8.754
8.826
8.754
8.817
30,373
+0.07(+0.80%)
Nov 05, 2018
8.852
8.870
8.747
8.747
34,294
-0.17(-1.96%)
Nov 02, 2018
8.901
8.929
8.842
8.922
29,151
+0.07(+0.79%)
Nov 01, 2018
8.747
8.852
8.747
8.852
28,824
+0.08(+0.88%)
Oct 31, 2018
8.698
8.775
8.677
8.775
48,705
+0.10(+1.21%)
Oct 30, 2018
8.614
8.747
8.614
8.670
45,581
-0.01(-0.16%)
Oct 29, 2018
8.726
8.740
8.680
8.684
10,614
+0.00(+0.00%)
Oct 26, 2018
8.628
8.698
8.628
8.684
44,013
-0.04(-0.42%)
Oct 25, 2018
8.649
8.733
8.642
8.721
91,742
+0.09(+1.08%)
Oct 24, 2018
8.768
8.817
8.621
8.628
142,620
-0.19(-2.14%)
Oct 23, 2018
9.132
9.162
8.817
8.817
53,612
-0.26(-2.87%)
Oct 22, 2018
8.973
9.085
8.959
9.078
94,729
+0.17(+1.95%)
Oct 19, 2018
8.904
8.966
8.883
8.904
30,764
+0.06(+0.71%)
Oct 18, 2018
8.904
8.904
8.827
8.841
34,258
-0.06(-0.63%)
Oct 17, 2018
8.862
8.938
8.862
8.897
12,073
+0.02(+0.24%)
Oct 16, 2018
8.660
8.897
8.660
8.876
85,501
+0.22(+2.57%)
Oct 15, 2018
8.632
8.716
8.616
8.653
46,572
+0.05(+0.57%)
Oct 12, 2018
8.618
8.667
8.528
8.605
56,785
+0.08(+0.90%)
Oct 11, 2018
8.632
8.681
8.493
8.528
97,458
-0.14(-1.61%)
Oct 10, 2018
8.785
8.869
8.667
8.667
66,381
-0.20(-2.27%)
Oct 09, 2018
8.869
8.931
8.822
8.869
33,408
+0.01(+0.16%)
Oct 08, 2018
8.813
8.876
8.785
8.855
68,319
-0.01(-0.16%)
Oct 05, 2018
8.973
8.980
8.869
8.869
74,036
-0.10(-1.16%)
Oct 04, 2018
9.043
9.043
8.925
8.973
63,007
-0.08(-0.92%)
Oct 03, 2018
9.085
9.098
9.043
9.057
15,751
-0.03(-0.38%)
Oct 02, 2018
9.064
9.133
9.015
9.091
36,408
+0.03(+0.32%)
Oct 01, 2018
9.008
9.105
9.001
9.063
57,547
+0.03(+0.37%)
Sep 28, 2018
9.022
9.119
9.015
9.029
158,136
+0.01(+0.08%)
Sep 27, 2018
9.133
9.168
8.952
9.022
134,425
-0.17(-1.89%)
Sep 26, 2018
9.210
9.210
9.126
9.196
35,720
-0.05(-0.54%)
Sep 25, 2018
9.328
9.335
9.224
9.245
35,258
-0.09(-0.96%)
Sep 24, 2018
9.328
9.335
9.328
9.335
23,947
+0.00(+0.00%)
Sep 21, 2018
9.328
9.391
9.328
9.335
27,745
+0.00(+0.00%)
Sep 20, 2018
9.432
9.482
9.335
9.335
32,896
-0.13(-1.34%)
Sep 19, 2018
9.462
9.462
9.344
9.462
45,735
+0.06(+0.59%)
Sep 18, 2018
9.344
9.420
9.344
9.406
28,210
+0.06(+0.59%)
Sep 17, 2018
9.455
9.455
9.337
9.351
23,570
-0.03(-0.37%)
Sep 14, 2018
9.462
9.462
9.385
9.385
37,013
-0.06(-0.59%)
Sep 13, 2018
9.496
9.510
9.420
9.441
20,781
-0.02(-0.25%)
Sep 12, 2018
9.475
9.558
9.462
9.464
12,111
-0.09(-0.91%)
Sep 11, 2018
9.482
9.551
9.462
9.551
17,283
+0.07(+0.77%)
Sep 10, 2018
9.531
9.541
9.462
9.479
19,461
-0.11(-1.12%)
Sep 07, 2018
9.565
9.600
9.565
9.586
13,446
-0.01(-0.07%)
Sep 06, 2018
9.662
9.662
9.572
9.593
16,669
-0.06(-0.64%)
Sep 05, 2018
9.752
9.752
9.641
9.655
37,748
-0.10(-0.99%)
Sep 04, 2018
9.773
9.787
9.752
9.752
28,909
-0.01(-0.07%)
Aug 31, 2018
9.759
9.759
9.759
0
+0.02(+0.21%)
Aug 30, 2018
9.794
9.794
9.704
9.738
21,134
-0.03(-0.35%)
Aug 29, 2018
9.794
9.794
9.766
9.773
5,971
+0.02(+0.22%)
Aug 28, 2018
9.717
9.758
9.717
9.751
14,711
-0.01(-0.08%)
Aug 27, 2018
9.766
9.793
9.759
9.759
19,566
+0.00(+0.00%)
Aug 24, 2018
9.807
9.842
9.731
9.759
59,858
+0.06(+0.64%)
Aug 23, 2018
9.835
9.835
9.697
9.697
58,324
-0.08(-0.86%)
Aug 22, 2018
9.712
9.781
9.712
9.781
22,114
+0.05(+0.55%)
Aug 21, 2018
9.657
9.754
9.657
9.728
26,148
+0.01(+0.09%)
Aug 20, 2018
9.699
9.733
9.644
9.719
22,527
+0.10(+1.07%)
Aug 17, 2018
9.650
9.664
9.616
9.616
23,988
-0.07(-0.71%)
Aug 16, 2018
9.740
9.740
9.630
9.685
8,970
+0.02(+0.21%)
Aug 15, 2018
9.699
9.705
9.644
9.664
38,588
-0.08(-0.85%)
Aug 14, 2018
9.740
9.760
9.685
9.747
22,087
+0.05(+0.50%)
Aug 13, 2018
9.664
9.712
9.650
9.699
32,202
+0.10(+1.08%)
Aug 10, 2018
9.685
9.685
9.595
9.595
12,212
+0.02(+0.22%)
Aug 09, 2018
9.644
9.699
9.575
9.575
21,996
-0.09(-0.92%)
Aug 08, 2018
9.809
9.809
9.650
9.663
28,147
-0.10(-1.06%)
Aug 07, 2018
9.747
9.767
9.733
9.767
49,841
+0.02(+0.21%)
Aug 06, 2018
9.644
9.795
9.623
9.747
32,670
+0.11(+1.14%)
Aug 03, 2018
9.533
9.664
9.533
9.637
32,711
+0.07(+0.73%)
Aug 02, 2018
9.520
9.602
9.520
9.566
21,281
+0.05(+0.49%)
Aug 01, 2018
9.444
9.561
9.444
9.520
24,563
+0.01(+0.14%)
Jul 31, 2018
9.478
9.513
9.437
9.506
28,564
+0.06(+0.66%)
Jul 30, 2018
9.485
9.499
9.430
9.444
30,134
-0.02(-0.25%)
Jul 27, 2018
9.458
9.478
9.423
9.468
40,561
+0.04(+0.47%)
Jul 26, 2018
9.396
9.427
9.389
9.423
27,669
-0.01(-0.15%)
Jul 25, 2018
9.410
9.437
9.410
9.437
35,403
+0.04(+0.44%)
Jul 24, 2018
9.368
9.451
9.258
9.396
51,424
+0.03(+0.37%)
Jul 23, 2018
9.375
9.389
9.306
9.361
39,350
+0.01(+0.13%)
Jul 20, 2018
9.301
9.349
9.301
9.349
11,080
+0.05(+0.59%)
Jul 19, 2018
9.267
9.301
9.267
9.294
10,975
+0.05(+0.59%)
Jul 18, 2018
9.233
9.247
9.233
9.240
8,436
+0.01(+0.07%)
Jul 17, 2018
9.206
9.288
9.206
9.233
40,230
-0.01(-0.08%)
Jul 16, 2018
9.247
9.252
9.233
9.241
13,870
-0.01(-0.06%)
Jul 13, 2018
9.322
9.322
9.247
9.247
23,675
-0.04(-0.42%)
Jul 12, 2018
9.240
9.294
9.233
9.286
58,858
+0.01(+0.13%)
Jul 11, 2018
9.288
9.301
9.267
9.274
24,846
-0.05(-0.51%)
Jul 10, 2018
9.370
9.377
9.322
9.322
32,346
-0.03(-0.37%)
Jul 09, 2018
9.376
9.397
9.349
9.356
27,715
-0.01(-0.15%)
Jul 06, 2018
9.322
9.438
9.322
9.370
47,457
+0.03(+0.37%)
Jul 05, 2018
9.342
9.349
9.301
9.335
16,351
+0.02(+0.22%)
Jul 03, 2018
9.315
9.315
9.315
0
+0.02(+0.22%)
Jul 02, 2018
9.199
9.294
9.199
9.294
26,371
+0.03(+0.37%)
Jun 29, 2018
9.260
9.178
9.260
46,722
+0.10(+1.04%)
Jun 28, 2018
9.123
9.178
9.069
9.164
19,407
+0.01(+0.07%)
Jun 27, 2018
9.151
9.185
9.138
9.158
27,205
+0.01(+0.07%)
Jun 26, 2018
9.151
9.376
9.117
9.151
64,718
-0.03(-0.37%)
Jun 25, 2018
9.206
9.209
9.158
9.185
28,352
-0.05(-0.59%)
Jun 22, 2018
9.226
9.240
9.212
9.240
25,086
+0.01(+0.15%)
Jun 21, 2018
9.288
9.288
9.206
9.226
15,769
-0.01(-0.09%)
Jun 20, 2018
9.241
9.241
9.187
9.234
46,446
-0.02(-0.22%)
Jun 19, 2018
9.268
9.295
9.174
9.255
33,663
+0.05(+0.59%)
Jun 18, 2018
9.166
9.200
9.166
9.200
31,662
+0.05(+0.52%)
Jun 15, 2018
9.166
9.112
9.153
23,816
-0.01(-0.15%)
Jun 14, 2018
9.180
9.187
9.166
9.166
24,807
-0.01(-0.15%)
Jun 13, 2018
9.207
9.214
9.180
9.180
29,609
-0.01(-0.07%)
Jun 12, 2018
9.248
9.248
9.166
9.187
48,993
-0.03(-0.29%)
Jun 11, 2018
9.193
9.227
9.193
9.214
10,581
+0.02(+0.22%)
Jun 08, 2018
9.200
9.215
9.193
9.193
8,342
-0.03(-0.29%)
Jun 07, 2018
9.207
9.255
9.207
9.221
29,088
+0.02(+0.18%)
Jun 06, 2018
9.214
9.204
22,063
+0.00(+0.04%)
Jun 05, 2018
9.173
9.200
9.173
9.200
23,394
+0.03(+0.30%)
Jun 04, 2018
9.180
9.195
9.173
9.173
29,281
-0.01(-0.07%)
Jun 01, 2018
9.187
9.221
9.166
9.180
37,413
+0.00(+0.00%)
May 31, 2018
9.302
9.302
9.153
9.180
32,905
+0.01(+0.07%)
May 30, 2018
9.112
9.201
9.112
9.173
29,699
+0.04(+0.45%)
May 29, 2018
9.166
9.180
9.132
9.132
24,579
-0.03(-0.37%)
May 25, 2018
9.166
9.166
9.166
0
+0.06(+0.67%)
May 24, 2018
9.113
9.159
9.105
9.105
27,040
-0.01(-0.07%)
May 23, 2018
9.112
9.139
9.112
9.112
26,797
+0.02(+0.22%)
May 22, 2018
9.105
9.153
9.078
9.091
64,864
+0.02(+0.21%)
May 21, 2018
9.120
9.126
9.072
9.072
21,226
+0.01(+0.07%)
May 18, 2018
9.066
9.102
9.066
9.066
19,238
-0.03(-0.37%)
May 17, 2018
9.093
9.120
9.093
9.099
20,407
+0.00(+0.00%)
May 16, 2018
9.133
9.133
9.093
9.099
28,008
+0.01(+0.07%)
May 15, 2018
9.113
9.120
9.093
9.093
13,959
-0.05(-0.51%)
May 14, 2018
9.133
9.147
9.133
9.140
43,191
+0.00(+0.00%)
May 11, 2018
9.133
9.154
9.106
9.140
40,923
+0.01(+0.15%)
May 10, 2018
9.140
9.194
9.126
9.126
33,153
-0.02(-0.22%)
May 09, 2018
9.160
9.182
9.144
9.147
19,914
-0.02(-0.23%)
May 08, 2018
9.167
9.214
9.167
9.168
19,632
-0.03(-0.29%)
May 07, 2018
9.174
9.194
9.167
9.194
25,156
+0.03(+0.36%)
May 04, 2018
9.235
9.235
9.160
9.161
38,348
-0.03(-0.36%)
May 03, 2018
9.262
9.262
9.154
9.194
31,773
+0.01(+0.07%)
May 02, 2018
9.221
9.221
9.140
9.187
41,154
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.