Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.07	15.16	14.83	15.11	9,766	+0.08(+0.54%)
Apr 29, 2021	14.88	15.10	14.83	15.03	10,060	+0.11(+0.77%)
Apr 28, 2021	14.78	15.10	14.76	14.92	13,507	+0.16(+1.05%)
Apr 27, 2021	14.74	14.88	14.74	14.76	23,310	-0.02(-0.17%)
Apr 26, 2021	14.74	14.92	14.70	14.79	30,203	+0.11(+0.73%)
Apr 23, 2021	14.68	14.73	14.59	14.68	25,636	+0.06(+0.39%)
Apr 22, 2021	14.70	14.79	14.56	14.62	14,754	-0.09(-0.63%)
Apr 21, 2021	14.65	14.91	14.42	14.72	28,648	+0.10(+0.67%)
Apr 20, 2021	14.67	14.74	14.46	14.62	19,375	-0.10(-0.66%)
Apr 19, 2021	14.93	14.93	14.45	14.72	33,102	-0.12(-0.82%)
Apr 16, 2021	15.02	15.08	14.80	14.84	39,006	-0.02(-0.16%)
Apr 15, 2021	14.97	15.05	14.76	14.86	9,754	-0.11(-0.71%)
Apr 14, 2021	15.07	15.08	14.84	14.97	14,921	-0.11(-0.70%)
Apr 13, 2021	15.03	15.08	14.86	15.07	5,285	+0.02(+0.14%)
Apr 12, 2021	15.00	15.05	14.80	15.05	11,576	-0.02(-0.14%)
Apr 09, 2021	14.90	15.12	14.76	15.07	26,372	+0.15(+1.04%)
Apr 08, 2021	14.78	14.92	14.76	14.92	23,874	+0.20(+1.38%)
Apr 07, 2021	14.67	14.83	14.66	14.72	21,939	-0.04(-0.28%)
Apr 06, 2021	14.89	14.92	14.66	14.76	13,984	-0.16(-1.09%)
Apr 05, 2021	14.73	15.02	14.51	14.92	22,824	+0.36(+2.46%)
Apr 01, 2021	14.41	14.67	14.41	14.56	31,769	+0.11(+0.79%)
Mar 31, 2021	14.44	14.66	14.39	14.45	25,051	+0.15(+1.03%)
Mar 30, 2021	14.27	14.43	14.21	14.30	20,347	+0.02(+0.11%)
Mar 29, 2021	14.35	14.42	14.28	14.28	10,058	+0.07(+0.46%)
Mar 26, 2021	14.30	14.47	14.05	14.22	39,128	-0.12(-0.81%)
Mar 25, 2021	14.36	14.43	14.29	14.33	19,223	-0.19(-1.33%)
Mar 24, 2021	14.53	14.60	14.36	14.53	13,129	-0.14(-0.95%)
Mar 23, 2021	14.16	14.80	14.16	14.67	26,475	+0.51(+3.58%)
Mar 22, 2021	14.06	14.27	13.99	14.16	54,530	+0.10(+0.69%)
Mar 19, 2021	14.11	14.22	13.99	14.06	18,367	-0.08(-0.55%)
Mar 18, 2021	14.33	14.33	14.11	14.14	25,389	-0.12(-0.85%)
Mar 17, 2021	14.18	14.28	14.03	14.26	36,044	+0.05(+0.34%)
Mar 16, 2021	14.32	14.38	14.17	14.21	42,849	-0.06(-0.45%)
Mar 15, 2021	14.42	14.42	14.18	14.28	16,255	-0.12(-0.83%)
Mar 12, 2021	14.38	14.43	14.24	14.40	10,354	+0.13(+0.90%)
Mar 11, 2021	14.38	14.38	14.20	14.27	43,029	+0.07(+0.51%)
Mar 10, 2021	14.46	14.46	14.20	14.20	10,218	-0.13(-0.91%)
Mar 09, 2021	14.41	14.52	14.28	14.33	21,103	+0.11(+0.74%)
Mar 08, 2021	14.34	14.49	14.17	14.22	24,444	+0.03(+0.23%)
Mar 05, 2021	14.37	14.37	13.99	14.19	22,188	-0.03(-0.23%)
Mar 04, 2021	14.57	14.61	14.22	14.22	64,643	-0.26(-1.79%)
Mar 03, 2021	14.65	14.74	14.44	14.48	21,271	-0.26(-1.76%)
Mar 02, 2021	14.62	14.82	14.56	14.74	44,931	+0.20(+1.40%)
Mar 01, 2021	14.32	14.56	14.06	14.54	58,036	+0.31(+2.17%)
Feb 26, 2021	14.18	14.29	14.03	14.23	30,940	+0.25(+1.80%)
Feb 25, 2021	14.33	14.33	13.64	13.98	80,625	-0.31(-2.19%)
Feb 24, 2021	14.35	14.42	13.99	14.29	47,769	+0.11(+0.77%)
Feb 23, 2021	14.38	14.56	13.21	14.18	173,128	-0.44(-3.00%)
Feb 22, 2021	15.11	15.21	14.52	14.62	59,123	-0.51(-3.40%)
Feb 19, 2021	15.15	15.25	15.10	15.13	12,696	+0.00(+0.03%)
Feb 18, 2021	15.46	15.46	14.93	15.13	33,711	-0.25(-1.60%)
Feb 17, 2021	15.38	15.39	15.22	15.38	24,977	-0.01(-0.05%)
Feb 16, 2021	15.41	15.54	15.38	15.38	53,719	-0.21(-1.35%)
Feb 12, 2021	15.77	15.93	15.57	15.59	46,683	-0.24(-1.54%)
Feb 11, 2021	16.10	16.28	15.76	15.84	25,254	-0.25(-1.55%)
Feb 10, 2021	16.05	16.21	16.01	16.09	29,415	-0.12(-0.75%)
Feb 09, 2021	16.00	16.31	15.90	16.21	57,873	+0.08(+0.50%)
Feb 08, 2021	16.13	16.16	15.94	16.13	30,787	+0.15(+0.96%)
Feb 05, 2021	15.85	16.34	15.78	15.97	46,187	+0.09(+0.56%)
Feb 04, 2021	15.55	16.16	15.47	15.88	91,512	+0.42(+2.72%)
Feb 03, 2021	15.58	15.66	15.46	15.46	33,251	-0.12(-0.78%)
Feb 02, 2021	15.72	15.72	15.46	15.59	18,487	+0.07(+0.46%)
Feb 01, 2021	15.42	15.66	15.41	15.51	33,801	+0.02(+0.16%)
Jan 29, 2021	15.70	15.75	15.35	15.49	30,956	+0.01(+0.05%)
Jan 28, 2021	15.46	15.63	15.34	15.48	39,607	+0.10(+0.63%)
Jan 27, 2021	15.51	15.74	15.34	15.38	19,460	-0.19(-1.19%)
Jan 26, 2021	15.55	15.75	15.53	15.57	18,176	-0.04(-0.26%)
Jan 25, 2021	15.63	15.75	15.51	15.61	44,539	+0.07(+0.47%)
Jan 22, 2021	15.49	15.59	15.45	15.54	21,669	+0.13(+0.84%)
Jan 21, 2021	15.68	15.75	15.08	15.41	28,544	-0.14(-0.90%)
Jan 20, 2021	15.61	15.81	15.34	15.55	50,254	-0.12(-0.77%)
Jan 19, 2021	15.68	15.76	15.03	15.67	31,363	+0.48(+3.18%)
Jan 15, 2021	15.20	15.28	14.87	15.19	22,264	+0.08(+0.53%)
Jan 14, 2021	14.86	15.24	14.86	15.11	39,596	+0.14(+0.91%)
Jan 13, 2021	14.51	15.09	14.51	14.97	27,335	+0.39(+2.70%)
Jan 12, 2021	14.49	15.24	14.48	14.58	58,124	+0.02(+0.11%)
Jan 11, 2021	14.47	14.70	14.47	14.56	31,516	+0.10(+0.72%)
Jan 08, 2021	14.46	14.57	14.43	14.46	26,244	-0.14(-0.94%)
Jan 07, 2021	14.32	14.71	14.32	14.59	40,678	+0.23(+1.62%)
Jan 06, 2021	14.40	14.66	14.29	14.36	43,254	-0.19(-1.33%)
Jan 05, 2021	14.38	14.79	14.16	14.55	62,444	-0.35(-2.32%)
Jan 04, 2021	15.29	15.31	14.48	14.90	88,921	-0.34(-2.22%)
Dec 31, 2020		15.24	15.24	15.24	45,395	+0.16(+1.07%)
Dec 30, 2020	15.28	15.36	15.04	15.07	45,395	-0.28(-1.83%)
Dec 29, 2020	16.26	16.26	15.32	15.36	64,224	-1.03(-6.28%)
Dec 28, 2020	16.66	16.79	16.28	16.39	57,584	-0.30(-1.78%)
Dec 24, 2020	16.61	16.79	16.49	16.68	17,288	-0.05(-0.29%)
Dec 23, 2020	16.51	16.73	16.51	16.73	42,042	+0.11(+0.68%)
Dec 22, 2020	16.72	16.72	16.51	16.62	37,334	+0.09(+0.52%)
Dec 21, 2020	16.49	16.68	16.45	16.53	57,108	-0.01(-0.05%)
Dec 18, 2020	16.33	16.57	16.22	16.54	40,717	+0.21(+1.27%)
Dec 17, 2020	16.41	16.41	16.24	16.33	53,688	+0.03(+0.20%)
Dec 16, 2020	16.21	16.35	16.00	16.30	76,690	-0.02(-0.10%)
Dec 15, 2020	15.89	16.33	15.85	16.32	68,314	+0.47(+2.98%)
Dec 14, 2020	16.01	16.01	15.77	15.84	71,627	+0.14(+0.87%)
Dec 11, 2020	15.61	15.96	15.55	15.71	34,972	+0.17(+1.08%)
Dec 10, 2020	15.44	15.59	15.37	15.54	65,892	+0.14(+0.94%)
Dec 09, 2020	15.31	15.62	15.28	15.40	31,313	+0.00(+0.00%)
Dec 08, 2020	15.24	15.49	15.10	15.40	77,865	+0.21(+1.37%)
Dec 07, 2020	14.86	15.29	14.42	15.19	64,819	+0.20(+1.34%)
Dec 04, 2020	15.32	15.36	14.91	14.99	178,358	-0.19(-1.27%)
Dec 03, 2020	15.15	15.21	15.09	15.18	17,166	+0.06(+0.37%)
Dec 02, 2020	15.21	16.56	15.01	15.12	40,395	+0.14(+0.96%)
Dec 01, 2020	15.21	15.21	14.92	14.98	58,317	-0.15(-1.01%)
Nov 30, 2020	15.18	15.19	14.99	15.13	45,209	+0.15(+1.02%)
Nov 27, 2020	14.96	15.01	14.81	14.98	22,607	+0.01(+0.05%)
Nov 25, 2020	14.93	15.01	14.89	14.97	46,338	+0.07(+0.48%)
Nov 24, 2020	14.86	14.93	14.69	14.90	25,948	-0.06(-0.43%)
Nov 23, 2020	14.58	14.96	14.55	14.96	31,837	+0.27(+1.85%)
Nov 20, 2020	14.41	14.69	14.33	14.69	17,236	+0.38(+2.63%)
Nov 19, 2020	14.21	14.32	14.02	14.32	17,551	+0.20(+1.41%)
Nov 18, 2020	13.94	14.12	13.92	14.12	18,477	+0.18(+1.30%)
Nov 17, 2020	13.86	13.94	13.80	13.94	16,651	+0.09(+0.63%)
Nov 16, 2020	13.78	13.86	13.76	13.85	38,064	+0.05(+0.35%)
Nov 13, 2020	13.63	13.86	13.63	13.80	9,789	+0.16(+1.17%)
Nov 12, 2020	13.76	13.76	13.55	13.64	15,454	-0.02(-0.17%)
Nov 11, 2020	13.80	13.84	13.54	13.66	20,648	-0.03(-0.24%)
Nov 10, 2020	13.88	14.05	13.54	13.70	26,845	-0.02(-0.16%)
Nov 09, 2020	14.09	14.13	13.66	13.72	52,044	-0.28(-1.99%)
Nov 06, 2020	13.95	14.09	13.94	14.00	19,454	-0.03(-0.23%)
Nov 05, 2020	14.08	14.08	13.72	14.03	21,265	+0.03(+0.23%)
Nov 04, 2020	13.75	14.10	13.75	14.00	27,613	+0.02(+0.17%)
Nov 03, 2020	13.70	13.98	13.62	13.97	22,281	+0.28(+2.04%)
Nov 02, 2020	13.68	13.75	13.56	13.70	21,955	+0.15(+1.12%)
Oct 30, 2020	13.67	13.67	13.43	13.54	17,822	-0.04(-0.29%)
Oct 29, 2020	13.43	13.67	13.41	13.58	17,305	+0.09(+0.65%)
Oct 28, 2020	13.62	13.66	13.38	13.50	23,477	-0.11(-0.82%)
Oct 27, 2020	13.54	13.77	13.45	13.61	16,352	+0.10(+0.77%)
Oct 26, 2020	13.39	13.56	13.35	13.50	55,076	-0.01(-0.10%)
Oct 23, 2020	13.62	13.62	13.40	13.52	17,069	-0.05(-0.37%)
Oct 22, 2020	13.50	13.66	13.50	13.57	25,034	-0.07(-0.49%)
Oct 21, 2020	13.95	13.95	13.40	13.64	20,061	-0.02(-0.12%)
Oct 20, 2020	13.41	13.65	13.41	13.65	20,994	+0.28(+2.07%)
Oct 19, 2020	13.69	13.77	13.32	13.37	24,500	-0.25(-1.80%)
Oct 16, 2020	13.53	13.82	13.47	13.62	19,930	+0.01(+0.06%)
Oct 15, 2020	13.49	13.72	13.40	13.61	29,650	-0.10(-0.69%)
Oct 14, 2020	13.79	13.81	13.29	13.71	75,342	-0.19(-1.37%)
Oct 13, 2020	13.60	13.90	13.45	13.90	57,802	+0.40(+3.00%)
Oct 12, 2020	13.37	13.91	13.34	13.49	70,534	+0.10(+0.71%)
Oct 09, 2020	13.38	13.63	13.38	13.40	39,860	-0.07(-0.55%)
Oct 08, 2020	13.32	13.48	13.26	13.47	24,726	+0.30(+2.25%)
Oct 07, 2020	13.30	13.35	13.15	13.18	37,253	+0.00(+0.02%)
Oct 06, 2020	13.30	13.30	13.08	13.17	35,126	+0.08(+0.61%)
Oct 05, 2020	13.10	13.48	13.08	13.09	39,860	-0.07(-0.51%)
Oct 02, 2020	13.03	13.16	12.79	13.16	41,248	+0.40(+3.11%)
Oct 01, 2020	13.00	13.43	12.69	12.76	45,412	-0.32(-2.45%)
Sep 30, 2020	12.95	13.26	12.84	13.08	27,891	+0.20(+1.57%)
Sep 29, 2020	12.83	12.88	12.76	12.88	18,497	+0.16(+1.28%)
Sep 28, 2020	12.96	13.15	12.71	12.72	60,936	-0.18(-1.39%)
Sep 25, 2020	12.55	12.93	12.55	12.90	24,975	+0.33(+2.65%)
Sep 24, 2020	12.92	12.92	12.45	12.57	36,734	-0.44(-3.35%)
Sep 23, 2020	13.09	13.24	12.95	13.00	28,245	-0.32(-2.41%)
Sep 22, 2020	12.88	13.48	12.87	13.32	45,259	+0.44(+3.45%)
Sep 21, 2020	12.92	13.03	12.74	12.88	25,196	+0.07(+0.52%)
Sep 18, 2020	12.71	12.94	12.71	12.81	34,111	+0.03(+0.22%)
Sep 17, 2020	12.78	13.00	12.59	12.78	24,980	-0.00(-0.03%)
Sep 16, 2020	12.85	12.85	12.70	12.79	27,863	-0.00(-0.03%)
Sep 15, 2020	12.68	12.79	12.63	12.79	23,964	+0.17(+1.38%)
Sep 14, 2020	12.62	12.68	12.52	12.62	38,864	-0.14(-1.10%)
Sep 11, 2020	12.71	12.90	12.71	12.76	17,880	+0.05(+0.36%)
Sep 10, 2020	12.62	12.77	12.52	12.71	35,017	+0.18(+1.42%)
Sep 09, 2020	12.54	12.54	12.44	12.53	35,435	+0.18(+1.44%)
Sep 08, 2020	12.70	12.77	12.20	12.36	34,842	-0.41(-3.21%)
Sep 04, 2020	13.03	13.04	12.65	12.77	52,752	-0.02(-0.19%)
Sep 03, 2020	13.17	13.19	12.78	12.79	30,181	-0.30(-2.29%)
Sep 02, 2020	13.20	13.20	13.07	13.09	17,016	-0.02(-0.18%)
Sep 01, 2020	12.98	13.23	12.96	13.11	31,016	+0.14(+1.09%)
Aug 31, 2020	12.96	13.01	12.94	12.97	20,043	+0.09(+0.67%)
Aug 28, 2020	12.55	12.89	12.55	12.89	17,753	+0.16(+1.24%)
Aug 27, 2020	12.72	12.81	12.62	12.73	31,222	-0.20(-1.53%)
Aug 26, 2020	12.80	13.00	12.80	12.93	13,776	+0.06(+0.43%)
Aug 25, 2020	12.85	12.88	12.72	12.87	37,876	+0.24(+1.94%)
Aug 24, 2020	12.81	12.81	12.38	12.63	42,451	-0.18(-1.42%)
Aug 21, 2020	12.63	12.81	12.62	12.81	23,206	+0.11(+0.90%)
Aug 20, 2020	12.66	12.75	12.61	12.69	18,879	+0.08(+0.66%)
Aug 19, 2020	12.62	12.66	12.60	12.61	5,685	-0.03(-0.25%)
Aug 18, 2020	12.63	12.70	12.61	12.64	22,939	+0.02(+0.13%)
Aug 17, 2020	12.40	12.63	12.40	12.62	62,965	+0.28(+2.25%)
Aug 14, 2020	12.41	12.47	12.31	12.35	35,823	+0.01(+0.11%)
Aug 13, 2020	12.24	12.37	12.24	12.33	7,024	+0.04(+0.31%)
Aug 12, 2020	12.28	12.47	12.27	12.30	36,162	-0.02(-0.16%)
Aug 11, 2020	12.28	12.51	12.26	12.31	11,672	+0.06(+0.51%)
Aug 10, 2020	12.19	12.28	12.19	12.25	22,820	+0.04(+0.30%)
Aug 07, 2020	12.17	12.24	12.14	12.22	23,839	-0.03(-0.24%)
Aug 06, 2020	12.25	12.25	12.17	12.24	11,342	-0.05(-0.38%)
Aug 05, 2020	12.26	12.35	12.22	12.29	32,540	+0.04(+0.29%)
Aug 04, 2020	12.21	12.29	12.21	12.26	25,981	-0.03(-0.22%)
Aug 03, 2020	12.25	12.29	12.17	12.28	33,973	+0.06(+0.51%)
Jul 31, 2020	12.07	12.24	11.96	12.22	39,265	+0.23(+1.90%)
Jul 30, 2020	12.00	12.00	11.92	11.99	22,445	+0.00(+0.00%)
Jul 29, 2020	11.84	11.99	11.81	11.99	18,568	+0.23(+1.93%)
Jul 28, 2020	11.77	11.88	11.75	11.77	20,917	+0.11(+0.94%)
Jul 27, 2020	11.77	11.84	11.66	11.66	32,410	-0.16(-1.39%)
Jul 24, 2020	11.77	11.84	11.74	11.82	23,075	+0.14(+1.21%)
Jul 23, 2020	11.64	11.77	11.64	11.68	14,066	+0.00(+0.01%)
Jul 22, 2020	11.70	11.70	11.62	11.68	34,008	+0.01(+0.11%)
Jul 21, 2020	11.42	11.67	11.26	11.67	32,115	+0.33(+2.89%)
Jul 20, 2020	11.28	11.40	11.16	11.34	35,887	+0.10(+0.90%)
Jul 17, 2020	11.12	11.27	11.06	11.24	22,170	+0.17(+1.55%)
Jul 16, 2020	11.06	11.06	11.01	11.06	12,397	+0.01(+0.07%)
Jul 15, 2020	11.12	11.12	10.99	11.06	34,130	+0.02(+0.21%)
Jul 14, 2020	10.96	11.03	10.96	11.03	30,059	+0.04(+0.35%)
Jul 13, 2020	10.99	11.10	10.99	10.99	25,979	+0.01(+0.07%)
Jul 10, 2020	10.97	11.02	10.96	10.99	8,073	-0.00(-0.01%)
Jul 09, 2020	10.98	11.03	10.95	10.99	18,672	-0.05(-0.42%)
Jul 08, 2020	11.03	11.07	10.97	11.03	24,972	-0.05(-0.42%)
Jul 07, 2020	11.15	11.15	11.06	11.08	15,820	+0.01(+0.07%)
Jul 06, 2020	11.24	11.28	11.03	11.07	23,412	-0.16(-1.45%)
Jul 02, 2020	11.30	11.31	11.21	11.24	11,021	+0.08(+0.69%)
Jul 01, 2020	11.23	11.29	11.16	11.16	15,570	-0.17(-1.52%)
Jun 30, 2020	11.54	11.62	11.33	11.33	28,213	-0.12(-1.02%)
Jun 29, 2020	11.43	11.54	11.24	11.45	33,680	+0.21(+1.88%)
Jun 26, 2020	11.68	11.68	11.17	11.24	41,778	-0.30(-2.64%)
Jun 25, 2020	11.52	11.65	11.42	11.54	17,104	+0.14(+1.23%)
Jun 24, 2020	11.68	11.68	11.31	11.40	29,598	-0.23(-1.95%)
Jun 23, 2020	11.80	11.80	11.63	11.63	34,587	-0.16(-1.32%)
Jun 22, 2020	11.81	11.84	11.70	11.78	45,328	-0.33(-2.72%)
Jun 19, 2020	12.02	12.29	11.66	12.11	34,389	+0.04(+0.29%)
Jun 18, 2020	12.02	12.14	11.81	12.08	21,352	+0.27(+2.27%)
Jun 17, 2020	11.62	12.42	11.57	11.81	45,501	-0.02(-0.13%)
Jun 16, 2020	11.70	11.84	11.57	11.82	34,055	+0.36(+3.11%)
Jun 15, 2020	10.91	11.72	10.91	11.47	50,147	+0.29(+2.57%)
Jun 12, 2020	11.53	11.53	10.96	11.18	35,419	+0.15(+1.34%)
Jun 11, 2020	11.26	11.37	10.88	11.03	53,461	-0.50(-4.37%)
Jun 10, 2020	11.62	11.71	11.30	11.54	28,230	+0.01(+0.07%)
Jun 09, 2020	11.49	11.70	11.46	11.53	24,707	-0.21(-1.79%)
Jun 08, 2020	11.92	11.92	11.30	11.74	92,667	-0.07(-0.59%)
Jun 05, 2020	12.14	12.40	11.70	11.81	96,856	-0.32(-2.62%)
Jun 04, 2020	12.19	12.40	12.11	12.13	23,550	-0.19(-1.54%)
Jun 03, 2020	12.15	12.42	12.15	12.32	32,082	+0.15(+1.21%)
Jun 02, 2020	12.07	12.38	11.80	12.17	47,414	+0.08(+0.67%)
Jun 01, 2020	11.68	12.10	11.54	12.09	64,035	+0.39(+3.32%)
May 29, 2020	11.81	11.81	11.64	11.70	39,283	-0.07(-0.59%)
May 28, 2020	11.71	11.77	11.49	11.77	32,990	+0.26(+2.23%)
May 27, 2020	11.58	11.60	11.42	11.51	21,547	+0.06(+0.54%)
May 26, 2020	11.42	11.63	11.37	11.45	34,615	+0.13(+1.17%)
May 22, 2020	11.56	11.65	11.30	11.32	75,347	-0.29(-2.48%)
May 21, 2020	11.47	11.69	11.43	11.61	43,873	+0.22(+1.90%)
May 20, 2020	10.85	11.58	10.85	11.39	64,209	+0.60(+5.60%)
May 19, 2020	10.64	10.79	10.62	10.79	24,105	+0.13(+1.22%)
May 18, 2020	10.43	10.77	10.43	10.66	43,303	+0.31(+2.99%)
May 15, 2020	10.70	10.81	10.17	10.35	19,292	-0.01(-0.08%)
May 14, 2020	10.67	10.67	9.963	10.36	78,391	-0.33(-3.07%)
May 13, 2020	10.91	10.93	10.62	10.68	28,114	-0.17(-1.53%)
May 12, 2020	10.86	10.89	10.82	10.85	30,665	-0.04(-0.41%)
May 11, 2020	10.90	10.93	10.81	10.90	35,769	-0.02(-0.23%)
May 08, 2020	10.97	10.97	10.65	10.92	53,217	+0.09(+0.86%)
May 07, 2020	11.04	11.04	10.82	10.83	15,771	-0.04(-0.36%)
May 06, 2020	10.90	11.01	10.74	10.87	70,276	+0.04(+0.36%)
May 05, 2020	10.71	10.91	10.71	10.83	20,194	+0.12(+1.15%)
May 04, 2020	10.55	10.71	10.55	10.70	10,322	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.