Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.948
4.983
4.948
4.968
61,976
+0.01(+0.16%)
Apr 28, 2011
4.987
5.003
4.944
4.960
73,457
-0.03(-0.55%)
Apr 27, 2011
4.995
5.018
4.975
4.987
81,672
+0.00(+0.00%)
Apr 26, 2011
5.011
5.018
4.983
4.987
51,573
-0.00(-0.08%)
Apr 25, 2011
5.014
5.034
4.987
4.991
29,759
-0.03(-0.62%)
Apr 21, 2011
4.983
5.029
4.966
5.022
72,441
+0.05(+1.10%)
Apr 20, 2011
4.936
4.971
4.917
4.968
100,506
+0.04(+0.79%)
Apr 19, 2011
4.936
4.968
4.901
4.928
71,082
+0.02(+0.37%)
Apr 18, 2011
4.886
4.913
4.855
4.910
67,909
+0.02(+0.51%)
Apr 15, 2011
4.847
4.886
4.847
4.886
70,728
+0.02(+0.32%)
Apr 14, 2011
4.831
4.870
4.823
4.870
105,259
+0.03(+0.56%)
Apr 13, 2011
4.839
4.843
4.827
4.843
75,125
+0.00(+0.00%)
Apr 12, 2011
4.812
4.843
4.808
4.843
36,865
+0.01(+0.24%)
Apr 11, 2011
4.831
4.843
4.820
4.831
86,953
+0.00(+0.00%)
Apr 08, 2011
4.901
4.901
4.830
4.831
79,593
-0.03(-0.72%)
Apr 07, 2011
4.882
4.905
4.859
4.866
54,587
-0.02(-0.40%)
Apr 06, 2011
4.886
4.886
4.851
4.886
52,419
+0.03(+0.56%)
Apr 05, 2011
4.851
4.882
4.839
4.859
37,105
+0.01(+0.24%)
Apr 04, 2011
4.862
4.862
4.839
4.847
24,753
-0.00(-0.08%)
Apr 01, 2011
4.816
4.851
4.789
4.851
57,089
+0.05(+1.13%)
Mar 31, 2011
4.824
4.824
4.796
4.796
40,256
-0.02(-0.32%)
Mar 30, 2011
4.816
4.839
4.793
4.812
64,026
+0.00(+0.00%)
Mar 29, 2011
4.785
4.812
4.782
4.812
22,367
+0.03(+0.65%)
Mar 28, 2011
4.820
4.831
4.781
4.781
41,668
-0.03(-0.56%)
Mar 25, 2011
4.839
4.839
4.777
4.808
106,625
-0.02(-0.32%)
Mar 24, 2011
4.827
4.870
4.773
4.824
138,574
-0.01(-0.16%)
Mar 23, 2011
4.804
4.831
4.742
4.831
47,868
+0.03(+0.57%)
Mar 22, 2011
4.796
4.812
4.719
4.804
70,350
+0.02(+0.49%)
Mar 21, 2011
4.758
4.781
4.758
4.781
94,477
+0.07(+1.55%)
Mar 18, 2011
4.700
4.708
4.677
4.708
58,796
+0.04(+0.83%)
Mar 17, 2011
4.688
4.688
4.627
4.669
67,131
+0.03(+0.58%)
Mar 16, 2011
4.708
4.715
4.619
4.642
90,121
-0.07(-1.39%)
Mar 15, 2011
4.692
4.731
4.688
4.708
66,549
-0.02(-0.49%)
Mar 14, 2011
4.750
4.750
4.700
4.731
49,137
-0.02(-0.32%)
Mar 11, 2011
4.704
4.758
4.703
4.746
138,519
+0.03(+0.74%)
Mar 10, 2011
4.712
4.750
4.671
4.712
60,283
-0.01(-0.16%)
Mar 09, 2011
4.708
4.719
4.708
4.719
40,805
+0.01(+0.16%)
Mar 08, 2011
4.685
4.715
4.685
4.712
45,212
+0.03(+0.74%)
Mar 07, 2011
4.661
4.700
4.654
4.677
44,081
-0.00(-0.08%)
Mar 04, 2011
4.650
4.685
4.650
4.681
72,161
-0.00(-0.08%)
Mar 03, 2011
4.700
4.739
4.681
4.685
76,681
-0.02(-0.33%)
Mar 02, 2011
4.677
4.719
4.673
4.700
51,681
+0.02(+0.41%)
Mar 01, 2011
4.661
4.681
4.657
4.681
31,753
+0.01(+0.16%)
Feb 28, 2011
4.669
4.691
4.658
4.673
58,640
+0.03(+0.66%)
Feb 25, 2011
4.638
4.642
4.611
4.642
46,074
+0.01(+0.25%)
Feb 24, 2011
4.588
4.639
4.588
4.631
67,510
+0.02(+0.33%)
Feb 23, 2011
4.669
4.677
4.573
4.615
75,011
-0.03(-0.58%)
Feb 22, 2011
4.635
4.677
4.623
4.642
93,942
-0.02(-0.41%)
Feb 18, 2011
4.681
4.681
4.661
4.661
55,650
-0.02(-0.41%)
Feb 17, 2011
4.658
4.681
4.658
4.681
106,277
+0.00(+0.08%)
Feb 16, 2011
4.669
4.719
4.646
4.677
40,405
+0.03(+0.66%)
Feb 15, 2011
4.658
4.665
4.623
4.646
222,816
-0.01(-0.25%)
Feb 14, 2011
4.623
4.661
4.623
4.658
121,302
+0.06(+1.25%)
Feb 11, 2011
4.581
4.615
4.577
4.600
43,808
+0.02(+0.33%)
Feb 10, 2011
4.589
4.600
4.577
4.585
37,474
-0.01(-0.17%)
Feb 09, 2011
4.596
4.596
4.554
4.593
53,753
+0.00(+0.00%)
Feb 08, 2011
4.585
4.600
4.577
4.593
48,115
+0.00(+0.08%)
Feb 07, 2011
4.573
4.607
4.573
4.589
44,883
+0.02(+0.42%)
Feb 04, 2011
4.589
4.589
4.566
4.570
56,983
-0.02(-0.33%)
Feb 03, 2011
4.581
4.589
4.570
4.585
31,371
+0.00(+0.00%)
Feb 02, 2011
4.581
4.585
4.573
4.585
72,935
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.