Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.049
6.142
6.036
6.125
78,103
+0.08(+1.41%)
Apr 27, 2012
6.091
6.092
6.040
6.040
26,208
-0.03(-0.49%)
Apr 26, 2012
6.028
6.090
6.028
6.070
20,745
+0.03(+0.56%)
Apr 25, 2012
6.011
6.071
6.006
6.036
73,874
+0.01(+0.21%)
Apr 24, 2012
6.210
6.227
5.964
6.023
143,640
-0.13(-2.14%)
Apr 23, 2012
6.121
6.179
6.070
6.155
31,092
+0.03(+0.56%)
Apr 20, 2012
6.176
6.176
6.121
6.121
18,399
-0.05(-0.83%)
Apr 19, 2012
6.112
6.172
6.112
6.172
17,583
+0.09(+1.49%)
Apr 18, 2012
6.069
6.098
6.052
6.081
34,205
+0.01(+0.11%)
Apr 17, 2012
6.031
6.115
6.029
6.075
75,790
+0.05(+0.87%)
Apr 16, 2012
6.031
6.098
5.989
6.022
69,104
+0.02(+0.28%)
Apr 13, 2012
6.006
6.014
5.972
6.006
28,602
+0.00(+0.00%)
Apr 12, 2012
5.997
6.043
5.938
6.006
54,016
+0.01(+0.14%)
Apr 11, 2012
5.976
6.010
5.976
5.997
29,228
+0.03(+0.57%)
Apr 10, 2012
5.989
5.989
5.938
5.963
54,106
-0.02(-0.35%)
Apr 09, 2012
5.909
6.014
5.900
5.984
84,751
-0.01(-0.14%)
Apr 05, 2012
5.968
5.997
5.925
5.993
180,260
+0.04(+0.71%)
Apr 04, 2012
5.959
5.989
5.947
5.951
153,424
-0.02(-0.28%)
Apr 03, 2012
5.925
5.993
5.921
5.968
67,963
+0.02(+0.28%)
Apr 02, 2012
5.997
6.069
5.951
5.951
126,023
-0.05(-0.78%)
Mar 30, 2012
5.921
5.998
5.898
5.998
57,601
+0.10(+1.65%)
Mar 29, 2012
5.921
5.921
5.810
5.900
59,069
+0.02(+0.30%)
Mar 28, 2012
5.748
5.914
5.748
5.883
218,838
+0.12(+2.04%)
Mar 27, 2012
5.930
5.972
5.753
5.765
494,661
-0.20(-3.39%)
Mar 26, 2012
6.128
6.149
5.858
5.968
82,892
-0.11(-1.74%)
Mar 23, 2012
6.090
6.189
6.073
6.073
96,609
-0.05(-0.89%)
Mar 22, 2012
6.048
6.128
5.925
6.128
143,197
+0.00(+0.00%)
Mar 21, 2012
6.242
6.271
6.014
6.128
175,660
-0.14(-2.20%)
Mar 20, 2012
6.337
6.337
6.245
6.266
102,157
-0.07(-1.06%)
Mar 19, 2012
6.513
6.517
6.312
6.333
135,306
-0.15(-2.34%)
Mar 16, 2012
6.584
6.588
6.467
6.485
136,489
-0.06(-0.94%)
Mar 15, 2012
6.471
6.656
6.467
6.547
183,445
+0.08(+1.17%)
Mar 14, 2012
6.463
6.471
6.429
6.471
45,724
+0.00(+0.06%)
Mar 13, 2012
6.454
6.471
6.450
6.467
50,928
+0.00(+0.00%)
Mar 12, 2012
6.454
6.505
6.438
6.467
121,732
-0.02(-0.32%)
Mar 09, 2012
6.438
6.505
6.433
6.488
94,682
+0.04(+0.65%)
Mar 08, 2012
6.412
6.471
6.375
6.446
58,957
+0.06(+0.92%)
Mar 07, 2012
6.379
6.408
6.337
6.387
262,605
-0.01(-0.20%)
Mar 06, 2012
6.396
6.404
6.245
6.400
143,499
-0.05(-0.84%)
Mar 05, 2012
6.509
6.517
6.417
6.454
47,960
-0.06(-0.90%)
Mar 02, 2012
6.475
6.530
6.475
6.513
115,562
+0.02(+0.26%)
Mar 01, 2012
6.509
6.530
6.454
6.496
51,162
-0.04(-0.64%)
Feb 29, 2012
6.480
6.559
6.480
6.538
33,549
+0.03(+0.53%)
Feb 28, 2012
6.488
6.517
6.450
6.504
34,284
+0.03(+0.51%)
Feb 27, 2012
6.496
6.518
6.417
6.471
87,391
-0.08(-1.15%)
Feb 24, 2012
6.542
6.580
6.475
6.547
67,384
+0.03(+0.51%)
Feb 23, 2012
6.480
6.566
6.476
6.513
57,065
+0.04(+0.58%)
Feb 22, 2012
6.534
6.534
6.467
6.475
57,893
-0.06(-0.90%)
Feb 21, 2012
6.488
6.538
6.484
6.534
105,309
+0.08(+1.23%)
Feb 17, 2012
6.496
6.496
6.392
6.454
62,257
+0.00(+0.02%)
Feb 16, 2012
6.582
6.582
6.412
6.453
95,381
+0.01(+0.13%)
Feb 15, 2012
6.707
6.707
6.332
6.445
83,936
-0.05(-0.83%)
Feb 14, 2012
6.432
6.507
6.420
6.499
39,800
+0.08(+1.22%)
Feb 13, 2012
6.320
6.528
6.320
6.421
76,661
+0.10(+1.59%)
Feb 10, 2012
6.370
6.370
6.295
6.320
50,950
-0.03(-0.47%)
Feb 09, 2012
6.299
6.411
6.299
6.349
41,855
+0.05(+0.87%)
Feb 08, 2012
6.320
6.345
6.291
6.295
32,573
+0.01(+0.13%)
Feb 07, 2012
6.266
6.349
6.259
6.286
87,995
+0.02(+0.33%)
Feb 06, 2012
6.195
6.278
6.191
6.266
41,706
+0.02(+0.40%)
Feb 03, 2012
6.249
6.265
6.178
6.241
90,979
+0.02(+0.33%)
Feb 02, 2012
6.212
6.245
6.128
6.220
37,741
+0.00(+0.07%)
Feb 01, 2012
6.212
6.286
6.207
6.216
52,604
+0.01(+0.13%)
Jan 31, 2012
6.216
6.232
6.157
6.207
38,478
+0.08(+1.36%)
Jan 30, 2012
6.141
6.157
6.120
6.124
52,275
-0.07(-1.21%)
Jan 27, 2012
6.228
6.228
6.182
6.199
31,332
-0.02(-0.27%)
Jan 26, 2012
6.153
6.216
6.145
6.216
74,042
+0.07(+1.15%)
Jan 25, 2012
6.103
6.152
6.087
6.145
121,370
+0.03(+0.41%)
Jan 24, 2012
6.157
6.178
6.074
6.120
74,844
-0.05(-0.81%)
Jan 23, 2012
6.182
6.182
6.095
6.170
59,699
+0.01(+0.20%)
Jan 20, 2012
6.103
6.232
6.087
6.157
64,191
+0.05(+0.77%)
Jan 19, 2012
5.982
6.168
5.965
6.110
136,489
+0.12(+2.07%)
Jan 18, 2012
6.027
6.044
5.970
5.986
75,939
-0.07(-1.23%)
Jan 17, 2012
6.110
6.116
5.961
6.061
134,401
-0.03(-0.46%)
Jan 13, 2012
6.085
6.127
6.085
6.089
54,119
-0.02(-0.28%)
Jan 12, 2012
6.065
6.127
6.007
6.106
49,945
+0.02(+0.41%)
Jan 11, 2012
6.015
6.085
6.015
6.081
97,955
+0.02(+0.41%)
Jan 10, 2012
6.048
6.065
6.004
6.056
64,412
+0.06(+1.04%)
Jan 09, 2012
5.945
5.994
5.941
5.994
53,160
+0.05(+0.84%)
Jan 06, 2012
5.990
5.994
5.941
5.945
31,226
-0.04(-0.62%)
Jan 05, 2012
5.928
5.986
5.924
5.982
93,950
+0.08(+1.40%)
Jan 04, 2012
5.883
5.899
5.862
5.899
53,662
+0.05(+0.78%)
Dec 30, 2011
5.783
5.878
5.692
5.854
86,756
+0.10(+1.79%)
Dec 29, 2011
5.779
5.792
5.734
5.751
38,756
-0.05(-0.78%)
Dec 28, 2011
5.796
5.833
5.796
5.796
30,248
-0.00(-0.07%)
Dec 27, 2011
5.804
5.825
5.775
5.800
58,491
-0.04(-0.67%)
Dec 23, 2011
5.845
5.874
5.825
5.839
45,606
+0.06(+1.03%)
Dec 21, 2011
5.796
5.807
5.763
5.779
56,269
+0.02(+0.29%)
Dec 20, 2011
5.796
5.796
5.589
5.763
77,282
+0.05(+0.80%)
Dec 19, 2011
5.701
5.795
5.684
5.717
50,649
+0.04(+0.65%)
Dec 16, 2011
5.623
5.725
5.619
5.680
80,232
+0.04(+0.79%)
Dec 15, 2011
5.561
5.692
5.561
5.635
54,092
+0.11(+1.93%)
Dec 14, 2011
5.569
5.569
5.516
5.528
44,651
-0.04(-0.66%)
Dec 13, 2011
5.586
5.590
5.528
5.565
110,004
-0.01(-0.15%)
Dec 12, 2011
5.578
5.598
5.508
5.574
29,605
+0.00(+0.07%)
Dec 09, 2011
5.569
5.610
5.537
5.569
43,624
+0.06(+1.12%)
Dec 08, 2011
5.590
5.590
5.500
5.508
38,824
-0.07(-1.25%)
Dec 07, 2011
5.610
5.610
5.541
5.578
52,459
-0.02(-0.37%)
Dec 06, 2011
5.594
5.615
5.561
5.598
66,675
+0.04(+0.66%)
Dec 05, 2011
5.578
5.647
5.553
5.561
78,858
+0.02(+0.28%)
Dec 02, 2011
5.639
5.639
5.528
5.546
66,663
-0.06(-1.16%)
Dec 01, 2011
5.610
5.635
5.500
5.610
47,889
+0.02(+0.44%)
Nov 30, 2011
5.635
5.635
5.557
5.586
90,608
+0.05(+0.96%)
Nov 29, 2011
5.537
5.537
5.516
5.533
27,236
-0.01(-0.15%)
Nov 28, 2011
5.578
5.578
5.528
5.541
29,734
+0.07(+1.35%)
Nov 25, 2011
5.442
5.475
5.438
5.467
15,960
+0.05(+0.83%)
Nov 23, 2011
5.520
5.520
5.385
5.422
87,028
-0.10(-1.85%)
Nov 22, 2011
5.549
5.549
5.483
5.524
96,112
+0.03(+0.60%)
Nov 21, 2011
5.475
5.492
5.451
5.492
35,030
-0.02(-0.37%)
Nov 18, 2011
5.533
5.549
5.458
5.512
60,648
+0.02(+0.32%)
Nov 17, 2011
5.535
5.592
5.393
5.494
101,845
-0.03(-0.59%)
Nov 16, 2011
5.470
5.528
5.458
5.527
49,980
+0.04(+0.67%)
Nov 15, 2011
5.442
5.494
5.442
5.490
43,617
+0.05(+0.90%)
Nov 14, 2011
5.466
5.470
5.405
5.442
19,597
-0.01(-0.15%)
Nov 11, 2011
5.397
5.478
5.397
5.450
39,516
+0.08(+1.52%)
Nov 10, 2011
5.417
5.429
5.364
5.368
35,019
+0.00(+0.00%)
Nov 09, 2011
5.405
5.405
5.340
5.368
74,297
-0.05(-0.90%)
Nov 08, 2011
5.376
5.429
5.368
5.417
43,285
+0.06(+1.06%)
Nov 07, 2011
5.393
5.421
5.356
5.360
52,029
-0.01(-0.15%)
Nov 04, 2011
5.348
5.368
5.340
5.368
16,324
+0.02(+0.38%)
Nov 03, 2011
5.385
5.387
5.315
5.348
47,295
-0.02(-0.38%)
Nov 02, 2011
5.380
5.401
5.336
5.368
38,216
+0.06(+1.07%)
Nov 01, 2011
5.352
5.356
5.291
5.311
65,415
-0.07(-1.29%)
Oct 31, 2011
5.442
5.442
5.362
5.380
48,051
-0.01(-0.23%)
Oct 28, 2011
5.421
5.437
5.348
5.393
64,125
+0.03(+0.53%)
Oct 27, 2011
5.535
5.535
5.311
5.364
121,961
+0.00(+0.00%)
Oct 26, 2011
5.433
5.433
5.318
5.364
71,892
+0.04(+0.76%)
Oct 25, 2011
5.352
5.372
5.234
5.324
182,537
-0.03(-0.53%)
Oct 24, 2011
5.507
5.560
5.324
5.352
264,287
-0.16(-2.95%)
Oct 21, 2011
5.869
5.869
5.515
5.515
218,018
-0.26(-4.58%)
Oct 20, 2011
5.787
5.816
5.706
5.779
73,489
+0.03(+0.47%)
Oct 19, 2011
5.705
5.774
5.669
5.752
104,531
+0.06(+1.04%)
Oct 18, 2011
5.608
5.693
5.541
5.693
59,806
+0.11(+1.96%)
Oct 17, 2011
5.507
5.592
5.486
5.584
106,587
+0.11(+2.07%)
Oct 14, 2011
5.475
5.491
5.406
5.471
84,407
+0.08(+1.46%)
Oct 13, 2011
5.390
5.410
5.329
5.392
42,969
-0.02(-0.41%)
Oct 12, 2011
5.414
5.414
5.329
5.414
40,293
+0.04(+0.83%)
Oct 11, 2011
5.410
5.418
5.349
5.370
81,654
-0.08(-1.48%)
Oct 10, 2011
5.317
5.487
5.317
5.450
63,654
+0.18(+3.45%)
Oct 07, 2011
5.329
5.357
5.256
5.269
52,832
+0.01(+0.23%)
Oct 06, 2011
5.188
5.330
5.173
5.256
61,886
+0.10(+1.88%)
Oct 05, 2011
5.026
5.184
5.026
5.159
58,119
+0.17(+3.40%)
Oct 04, 2011
5.078
5.107
4.913
4.990
158,331
-0.21(-3.97%)
Oct 03, 2011
5.386
5.446
5.115
5.196
150,844
-0.21(-3.96%)
Sep 30, 2011
5.378
5.446
5.378
5.410
51,232
+0.02(+0.38%)
Sep 29, 2011
5.430
5.438
5.357
5.390
58,255
+0.03(+0.60%)
Sep 28, 2011
5.382
5.418
5.357
5.357
85,122
-0.03(-0.60%)
Sep 27, 2011
5.414
5.414
5.341
5.390
57,026
+0.08(+1.52%)
Sep 26, 2011
5.349
5.349
5.277
5.309
37,787
-0.01(-0.15%)
Sep 23, 2011
5.333
5.333
5.281
5.317
64,807
-0.02(-0.30%)
Sep 22, 2011
5.438
5.438
5.256
5.333
136,787
-0.14(-2.56%)
Sep 21, 2011
5.742
5.742
5.459
5.473
154,143
-0.19(-3.43%)
Sep 20, 2011
5.744
5.744
5.647
5.668
136,342
-0.03(-0.49%)
Sep 19, 2011
5.652
5.766
5.579
5.696
115,303
+0.03(+0.61%)
Sep 16, 2011
5.591
5.696
5.591
5.661
73,983
+0.07(+1.25%)
Sep 15, 2011
5.591
5.623
5.555
5.591
57,133
+0.01(+0.22%)
Sep 14, 2011
5.483
5.611
5.471
5.579
83,787
+0.11(+2.06%)
Sep 13, 2011
5.411
5.467
5.374
5.467
31,187
+0.08(+1.49%)
Sep 12, 2011
5.350
5.402
5.338
5.386
85,248
+0.04(+0.68%)
Sep 09, 2011
5.358
5.411
5.282
5.350
47,197
-0.05(-0.89%)
Sep 08, 2011
5.423
5.474
5.382
5.398
66,126
-0.05(-0.96%)
Sep 07, 2011
5.374
5.463
5.374
5.451
59,040
+0.10(+1.80%)
Sep 06, 2011
5.382
5.386
5.342
5.354
96,419
-0.09(-1.70%)
Sep 02, 2011
5.382
5.463
5.378
5.447
65,618
-0.02(-0.37%)
Sep 01, 2011
5.503
5.523
5.418
5.467
54,544
+0.00(+0.00%)
Aug 31, 2011
5.427
5.487
5.350
5.467
51,811
+0.06(+1.11%)
Aug 30, 2011
5.402
5.422
5.362
5.406
47,511
+0.02(+0.37%)
Aug 29, 2011
5.310
5.386
5.270
5.386
164,231
+0.09(+1.74%)
Aug 26, 2011
5.178
5.326
5.178
5.294
141,787
+0.10(+2.01%)
Aug 25, 2011
5.210
5.250
5.065
5.190
62,640
-0.02(-0.39%)
Aug 24, 2011
5.157
5.234
5.149
5.210
76,903
+0.01(+0.15%)
Aug 23, 2011
5.222
5.262
5.129
5.202
100,193
+0.05(+1.05%)
Aug 22, 2011
5.338
5.338
5.141
5.147
62,633
-0.08(-1.47%)
Aug 19, 2011
5.201
5.316
5.069
5.224
110,771
-0.08(-1.43%)
Aug 18, 2011
5.344
5.344
5.081
5.300
199,488
-0.12(-2.14%)
Aug 17, 2011
5.396
5.446
5.288
5.416
94,117
+0.06(+1.12%)
Aug 16, 2011
5.320
5.388
5.256
5.356
106,005
+0.00(+0.00%)
Aug 15, 2011
5.288
5.412
5.281
5.356
174,986
+0.08(+1.44%)
Aug 12, 2011
5.137
5.288
5.137
5.280
173,715
+0.19(+3.65%)
Aug 11, 2011
4.981
5.109
4.894
5.095
97,675
+0.21(+4.30%)
Aug 10, 2011
4.834
4.909
4.746
4.884
119,487
+0.05(+0.96%)
Aug 09, 2011
4.782
4.862
4.427
4.838
318,502
+0.42(+9.48%)
Aug 08, 2011
4.782
4.782
4.407
4.419
155,127
-0.49(-9.99%)
Aug 05, 2011
5.081
5.141
4.566
4.909
333,556
-0.18(-3.45%)
Aug 04, 2011
5.173
5.233
5.085
5.085
104,475
-0.12(-2.22%)
Aug 03, 2011
5.260
5.260
5.145
5.201
103,645
-0.03(-0.61%)
Aug 02, 2011
5.225
5.296
5.197
5.233
176,661
+0.00(+0.00%)
Aug 01, 2011
5.185
5.272
5.165
5.233
127,579
+0.09(+1.71%)
Jul 29, 2011
5.093
5.209
5.005
5.145
122,752
+0.02(+0.39%)
Jul 28, 2011
5.225
5.225
5.077
5.125
195,471
-0.11(-2.06%)
Jul 27, 2011
5.448
5.448
5.225
5.233
112,690
-0.16(-3.03%)
Jul 26, 2011
5.496
5.496
5.356
5.396
104,518
-0.04(-0.73%)
Jul 25, 2011
5.560
5.587
5.432
5.436
106,546
-0.12(-2.22%)
Jul 22, 2011
5.528
5.560
5.527
5.560
92,407
+0.01(+0.14%)
Jul 21, 2011
5.583
5.655
5.468
5.552
153,944
-0.02(-0.43%)
Jul 20, 2011
5.520
5.579
5.492
5.575
146,986
+0.14(+2.49%)
Jul 19, 2011
5.416
5.460
5.400
5.440
44,577
+0.04(+0.81%)
Jul 18, 2011
5.483
5.483
5.377
5.396
44,830
-0.04(-0.80%)
Jul 15, 2011
5.468
5.483
5.420
5.440
25,676
-0.00(-0.01%)
Jul 14, 2011
5.436
5.460
5.428
5.440
33,687
+0.02(+0.37%)
Jul 13, 2011
5.420
5.436
5.373
5.420
40,012
-0.00(-0.07%)
Jul 12, 2011
5.373
5.424
5.373
5.424
45,067
+0.03(+0.59%)
Jul 11, 2011
5.432
5.432
5.361
5.392
78,731
-0.01(-0.22%)
Jul 08, 2011
5.452
5.452
5.392
5.404
57,586
+0.00(+0.00%)
Jul 07, 2011
5.420
5.468
5.380
5.404
95,945
+0.00(+0.00%)
Jul 06, 2011
5.380
5.408
5.380
5.404
69,352
+0.04(+0.66%)
Jul 05, 2011
5.388
5.388
5.352
5.369
33,164
+0.00(+0.07%)
Jul 01, 2011
5.369
5.369
5.305
5.365
37,745
+0.04(+0.67%)
Jun 30, 2011
5.400
5.432
5.297
5.329
109,948
-0.05(-0.96%)
Jun 29, 2011
5.384
5.412
5.364
5.380
46,362
+0.04(+0.67%)
Jun 28, 2011
5.400
5.424
5.329
5.345
101,550
+0.02(+0.30%)
Jun 27, 2011
5.357
5.666
5.324
5.329
63,747
+0.00(+0.07%)
Jun 24, 2011
5.349
5.388
5.285
5.325
161,931
-0.02(-0.36%)
Jun 23, 2011
5.313
5.369
5.293
5.344
59,242
+0.04(+0.74%)
Jun 22, 2011
5.301
5.329
5.234
5.305
35,698
+0.03(+0.60%)
Jun 21, 2011
5.281
5.323
5.222
5.273
52,356
+0.04(+0.83%)
Jun 20, 2011
5.194
5.238
5.194
5.230
66,634
+0.07(+1.30%)
Jun 17, 2011
5.175
5.202
5.084
5.163
49,453
-0.02(-0.38%)
Jun 16, 2011
5.187
5.187
5.108
5.183
41,916
+0.01(+0.15%)
Jun 15, 2011
5.183
5.210
5.151
5.175
22,077
-0.02(-0.45%)
Jun 14, 2011
5.155
5.234
5.088
5.198
98,294
+0.07(+1.46%)
Jun 13, 2011
5.198
5.199
5.116
5.124
88,983
-0.05(-0.91%)
Jun 10, 2011
5.265
5.269
5.116
5.171
154,057
-0.09(-1.66%)
Jun 09, 2011
5.265
5.281
5.234
5.258
46,236
+0.02(+0.46%)
Jun 08, 2011
5.289
5.328
5.233
5.234
89,146
-0.05(-0.89%)
Jun 07, 2011
5.265
5.297
5.265
5.281
52,853
+0.04(+0.68%)
Jun 06, 2011
5.269
5.297
5.230
5.246
52,619
-0.02(-0.30%)
Jun 03, 2011
5.242
5.281
5.223
5.261
39,192
+0.07(+1.36%)
May 24, 2011
5.218
5.242
5.191
5.191
61,475
-0.00(-0.08%)
May 23, 2011
5.218
5.218
5.175
5.194
61,373
-0.04(-0.75%)
May 20, 2011
5.250
5.250
5.178
5.234
39,232
-0.01(-0.15%)
May 19, 2011
5.273
5.273
5.211
5.242
82,320
-0.01(-0.15%)
May 18, 2011
5.214
5.250
5.164
5.250
82,612
+0.05(+0.98%)
May 17, 2011
5.222
5.238
5.199
5.199
48,832
-0.00(-0.08%)
May 16, 2011
5.277
5.302
5.168
5.203
120,864
-0.06(-1.11%)
May 13, 2011
5.246
5.282
5.218
5.261
103,124
+0.04(+0.82%)
May 12, 2011
5.152
5.261
5.137
5.218
114,581
+0.03(+0.53%)
May 11, 2011
5.085
5.191
5.042
5.191
67,631
+0.11(+2.15%)
May 10, 2011
5.062
5.082
5.060
5.082
40,328
+0.03(+0.54%)
May 09, 2011
5.031
5.054
5.028
5.054
41,485
+0.02(+0.31%)
May 06, 2011
5.003
5.039
4.984
5.039
72,919
+0.05(+1.10%)
May 05, 2011
5.011
5.023
4.984
4.984
35,951
-0.03(-0.62%)
May 04, 2011
5.011
5.027
4.988
5.015
40,912
+0.01(+0.16%)
May 03, 2011
4.992
5.007
4.984
5.007
60,380
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.