Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.065
9.087
9.031
9.044
24,744
-0.01(-0.15%)
Apr 27, 2018
9.033
9.071
9.029
9.058
19,030
+0.07(+0.75%)
Apr 26, 2018
9.024
9.077
8.977
8.990
39,660
-0.05(-0.60%)
Apr 25, 2018
9.065
9.065
9.031
9.044
24,662
-0.04(-0.45%)
Apr 24, 2018
9.092
9.092
9.044
9.085
21,797
+0.02(+0.21%)
Apr 23, 2018
9.112
9.125
9.058
9.066
13,586
+0.02(+0.24%)
Apr 20, 2018
9.058
9.092
9.044
9.044
19,097
-0.01(-0.13%)
Apr 19, 2018
9.046
9.070
9.046
9.056
18,634
-0.03(-0.33%)
Apr 18, 2018
9.082
9.113
9.082
9.086
23,541
+0.03(+0.30%)
Apr 17, 2018
9.032
9.106
9.032
9.059
54,207
+0.03(+0.30%)
Apr 16, 2018
8.999
9.073
8.979
9.032
22,678
-0.01(-0.15%)
Apr 13, 2018
9.019
9.059
9.006
9.046
47,760
-0.01(-0.14%)
Apr 12, 2018
9.073
9.073
9.039
9.058
42,138
-0.00(-0.01%)
Apr 11, 2018
9.005
9.066
9.005
9.059
26,224
+0.05(+0.52%)
Apr 10, 2018
9.012
9.049
9.006
9.012
34,829
+0.00(+0.00%)
Apr 09, 2018
9.005
9.026
8.992
9.012
27,554
+0.01(+0.07%)
Apr 06, 2018
9.032
9.073
8.965
9.005
48,008
-0.05(-0.59%)
Apr 05, 2018
9.099
9.099
9.046
9.059
52,358
-0.05(-0.52%)
Apr 04, 2018
9.019
9.106
9.019
9.106
24,147
+0.02(+0.22%)
Apr 03, 2018
9.079
9.106
9.059
9.086
42,730
+0.01(+0.07%)
Apr 02, 2018
9.167
9.167
9.073
9.079
77,099
-0.05(-0.59%)
Mar 29, 2018
9.133
9.133
9.133
0
+0.05(+0.52%)
Mar 28, 2018
9.032
9.106
9.032
9.086
48,301
+0.04(+0.45%)
Mar 27, 2018
9.113
9.113
9.039
9.046
42,421
-0.01(-0.15%)
Mar 26, 2018
9.079
9.126
9.059
9.059
53,118
-0.01(-0.15%)
Mar 23, 2018
9.073
9.093
9.066
9.073
39,318
-0.03(-0.30%)
Mar 22, 2018
9.140
9.140
9.093
9.099
31,514
-0.04(-0.44%)
Mar 21, 2018
9.241
9.241
9.126
9.140
49,136
-0.06(-0.60%)
Mar 20, 2018
9.282
9.282
9.195
9.195
43,782
-0.05(-0.58%)
Mar 19, 2018
9.362
9.362
9.248
9.248
47,315
-0.06(-0.65%)
Mar 16, 2018
9.329
9.355
9.309
9.309
30,089
-0.04(-0.41%)
Mar 15, 2018
9.335
9.355
9.322
9.347
36,710
+0.01(+0.06%)
Mar 14, 2018
9.335
9.375
9.322
9.342
30,127
-0.03(-0.36%)
Mar 13, 2018
9.369
9.378
9.322
9.375
34,966
+0.03(+0.36%)
Mar 12, 2018
9.349
9.382
9.340
9.342
29,979
-0.04(-0.43%)
Mar 09, 2018
9.382
9.388
9.342
9.382
26,763
+0.02(+0.21%)
Mar 08, 2018
9.389
9.389
9.355
9.362
28,531
+0.02(+0.21%)
Mar 07, 2018
9.302
9.342
23,410
+0.03(+0.30%)
Mar 06, 2018
9.268
9.320
9.268
9.314
29,564
+0.03(+0.34%)
Mar 05, 2018
9.322
9.322
9.268
9.282
31,801
-0.02(-0.22%)
Mar 02, 2018
9.288
9.309
9.235
9.302
30,188
-0.00(-0.04%)
Mar 01, 2018
9.322
9.350
9.302
9.305
38,070
-0.03(-0.32%)
Feb 28, 2018
9.369
9.389
9.322
9.335
21,929
+0.01(+0.07%)
Feb 27, 2018
9.315
9.335
9.295
9.329
18,204
+0.03(+0.35%)
Feb 26, 2018
9.309
9.335
9.296
9.296
20,226
+0.00(+0.01%)
Feb 23, 2018
9.302
9.302
9.235
9.295
24,603
+0.07(+0.72%)
Feb 22, 2018
9.215
9.255
9.215
9.228
25,862
-0.03(-0.29%)
Feb 21, 2018
9.242
9.276
9.215
9.255
51,303
+0.08(+0.87%)
Feb 20, 2018
9.355
9.357
9.161
9.175
93,185
-0.15(-1.59%)
Feb 16, 2018
9.323
9.323
9.323
0
-0.05(-0.50%)
Feb 15, 2018
9.270
9.390
9.270
9.370
44,245
+0.04(+0.43%)
Feb 14, 2018
9.224
9.370
9.224
9.330
54,099
+0.11(+1.15%)
Feb 13, 2018
9.270
9.270
9.210
9.224
48,322
-0.03(-0.36%)
Feb 12, 2018
9.170
9.303
9.170
9.257
34,901
+0.05(+0.58%)
Feb 09, 2018
9.204
9.217
9.137
9.204
33,543
-0.03(-0.29%)
Feb 08, 2018
9.170
9.237
9.157
9.230
64,309
+0.11(+1.24%)
Feb 07, 2018
9.037
9.147
9.037
9.117
47,234
+0.10(+1.11%)
Feb 06, 2018
8.971
9.057
8.971
9.017
92,554
+0.02(+0.22%)
Feb 05, 2018
8.944
9.071
8.944
8.998
132,247
-0.02(-0.22%)
Feb 02, 2018
9.044
9.071
8.978
9.018
118,412
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.