Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.82	13.91	13.78	13.82	27,807	-0.02(-0.18%)
Jun 29, 2021	13.98	13.98	13.78	13.84	33,846	-0.02(-0.12%)
Jun 28, 2021	13.87	13.88	13.70	13.86	27,870	+0.11(+0.78%)
Jun 25, 2021	13.78	13.89	13.66	13.75	16,134	+0.01(+0.06%)
Jun 24, 2021	13.82	13.85	13.65	13.74	34,619	-0.02(-0.18%)
Jun 23, 2021	13.78	13.87	13.64	13.77	26,681	-0.10(-0.72%)
Jun 22, 2021	13.97	13.98	13.75	13.87	31,515	-0.09(-0.63%)
Jun 21, 2021	14.02	14.02	13.87	13.95	30,307	+0.02(+0.12%)
Jun 18, 2021	14.11	14.13	13.94	13.94	21,882	-0.17(-1.23%)
Jun 17, 2021	14.14	14.14	14.01	14.11	15,508	+0.02(+0.12%)
Jun 16, 2021	14.13	14.16	14.00	14.09	21,022	-0.10(-0.70%)
Jun 15, 2021	14.18	14.23	14.00	14.19	28,151	-0.05(-0.35%)
Jun 14, 2021	14.23	14.32	13.99	14.24	28,721	+0.05(+0.35%)
Jun 11, 2021	14.18	14.28	14.10	14.19	27,511	+0.03(+0.23%)
Jun 10, 2021	14.12	14.42	13.99	14.16	48,121	+0.09(+0.64%)
Jun 09, 2021	13.99	14.15	13.94	14.07	41,746	+0.07(+0.53%)
Jun 08, 2021	13.99	13.99	13.91	13.99	11,163	+0.03(+0.24%)
Jun 07, 2021	13.97	13.99	13.91	13.96	28,020	+0.03(+0.24%)
Jun 04, 2021	13.90	13.95	13.79	13.93	26,058	+0.06(+0.42%)
Jun 03, 2021	13.92	13.98	13.81	13.87	15,583	-0.07(-0.53%)
Jun 02, 2021	13.90	13.96	13.82	13.95	21,397	+0.09(+0.65%)
Jun 01, 2021	13.99	13.99	13.79	13.85	63,570	-0.10(-0.71%)
May 28, 2021	14.04	14.28	13.85	13.95	37,497	-0.03(-0.24%)
May 27, 2021	13.90	13.99	13.85	13.99	41,853	+0.03(+0.24%)
May 26, 2021	14.08	14.17	13.84	13.95	39,155	-0.09(-0.64%)
May 25, 2021	14.03	14.23	13.91	14.04	15,604	+0.01(+0.06%)
May 24, 2021	14.04	14.14	13.87	14.04	33,836	+0.07(+0.47%)
May 21, 2021	14.13	14.19	13.58	13.97	25,947	-0.07(-0.47%)
May 20, 2021	14.09	14.32	13.81	14.04	37,337	+0.07(+0.50%)
May 19, 2021	13.78	13.98	13.35	13.97	52,146	-0.04(-0.29%)
May 18, 2021	14.20	14.49	13.88	14.01	97,390	-0.33(-2.29%)
May 17, 2021	14.34	14.52	14.34	14.34	17,630	-0.12(-0.85%)
May 14, 2021	14.55	14.70	14.31	14.46	16,802	+0.00(+0.00%)
May 13, 2021	14.50	14.52	14.28	14.46	28,376	+0.11(+0.74%)
May 12, 2021	14.60	14.66	14.34	14.35	20,645	-0.42(-2.86%)
May 11, 2021	14.66	14.81	14.42	14.77	41,467	-0.30(-1.98%)
May 10, 2021	15.28	15.28	15.03	15.07	15,490	-0.12(-0.78%)
May 07, 2021	15.20	15.40	15.02	15.19	22,347	+0.11(+0.73%)
May 06, 2021	15.32	15.33	15.07	15.08	7,756	-0.12(-0.81%)
May 05, 2021	15.18	15.40	15.07	15.20	30,062	+0.17(+1.14%)
May 04, 2021	15.24	15.24	14.99	15.03	28,070	-0.07(-0.43%)
May 03, 2021	15.31	15.33	15.03	15.10	23,364	-0.02(-0.11%)
Apr 30, 2021	15.07	15.16	14.83	15.11	9,766	+0.08(+0.54%)
Apr 29, 2021	14.88	15.10	14.83	15.03	10,060	+0.11(+0.77%)
Apr 28, 2021	14.78	15.10	14.76	14.92	13,507	+0.16(+1.05%)
Apr 27, 2021	14.74	14.88	14.74	14.76	23,310	-0.02(-0.17%)
Apr 26, 2021	14.74	14.92	14.70	14.79	30,203	+0.11(+0.73%)
Apr 23, 2021	14.68	14.73	14.59	14.68	25,636	+0.06(+0.39%)
Apr 22, 2021	14.70	14.79	14.56	14.62	14,754	-0.09(-0.63%)
Apr 21, 2021	14.65	14.91	14.42	14.72	28,648	+0.10(+0.67%)
Apr 20, 2021	14.67	14.74	14.46	14.62	19,375	-0.10(-0.66%)
Apr 19, 2021	14.93	14.93	14.45	14.72	33,102	-0.12(-0.82%)
Apr 16, 2021	15.02	15.08	14.80	14.84	39,006	-0.02(-0.16%)
Apr 15, 2021	14.97	15.05	14.76	14.86	9,754	-0.11(-0.71%)
Apr 14, 2021	15.07	15.08	14.84	14.97	14,921	-0.11(-0.70%)
Apr 13, 2021	15.03	15.08	14.86	15.07	5,285	+0.02(+0.14%)
Apr 12, 2021	15.00	15.05	14.80	15.05	11,576	-0.02(-0.14%)
Apr 09, 2021	14.90	15.12	14.76	15.07	26,372	+0.15(+1.04%)
Apr 08, 2021	14.78	14.92	14.76	14.92	23,874	+0.20(+1.38%)
Apr 07, 2021	14.67	14.83	14.66	14.72	21,939	-0.04(-0.28%)
Apr 06, 2021	14.89	14.92	14.66	14.76	13,984	-0.16(-1.09%)
Apr 05, 2021	14.73	15.02	14.51	14.92	22,824	+0.36(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.