Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.830
3.857
3.798
3.844
111,176
-0.01(-0.36%)
Apr 29, 2008
3.938
3.941
3.816
3.857
105,790
-0.05(-1.16%)
Apr 28, 2008
3.920
3.920
3.899
3.903
142,339
+0.01(+0.27%)
Apr 25, 2008
3.927
3.931
3.889
3.892
100,728
-0.03(-0.89%)
Apr 24, 2008
3.833
3.927
3.788
3.927
150,368
+0.17(+4.43%)
Apr 23, 2008
3.753
3.878
3.753
3.761
63,277
-0.02(-0.53%)
Apr 22, 2008
3.833
3.847
3.711
3.781
108,499
+0.03(+0.74%)
Apr 21, 2008
3.749
3.791
3.742
3.753
55,463
-0.01(-0.19%)
Apr 18, 2008
3.746
3.777
3.732
3.760
65,642
+0.03(+0.75%)
Apr 17, 2008
3.729
3.742
3.697
3.732
77,770
+0.03(+0.94%)
Apr 16, 2008
3.711
3.711
3.687
3.697
26,725
+0.03(+0.76%)
Apr 15, 2008
3.666
3.713
3.659
3.669
66,004
-0.05(-1.31%)
Apr 14, 2008
3.725
3.725
3.659
3.718
40,434
+0.01(+0.28%)
Apr 11, 2008
3.645
3.708
3.645
3.708
70,308
+0.02(+0.47%)
Apr 10, 2008
3.722
3.722
3.641
3.690
45,904
+0.01(+0.38%)
Apr 09, 2008
3.955
3.955
3.676
3.676
37,163
-0.05(-1.31%)
Apr 08, 2008
3.718
3.729
3.673
3.725
56,247
+0.01(+0.38%)
Apr 07, 2008
3.701
3.725
3.655
3.711
82,074
+0.03(+0.95%)
Apr 04, 2008
3.687
3.694
3.641
3.676
43,037
+0.01(+0.19%)
Apr 03, 2008
3.551
3.669
3.551
3.669
91,544
+0.09(+2.43%)
Apr 02, 2008
3.593
3.627
3.558
3.582
104,889
-0.03(-0.77%)
Apr 01, 2008
3.575
3.659
3.575
3.610
133,730
+0.06(+1.77%)
Mar 31, 2008
3.610
3.610
3.488
3.547
127,703
-0.07(-1.83%)
Mar 28, 2008
3.631
3.662
3.596
3.614
42,053
-0.03(-0.86%)
Mar 27, 2008
3.648
3.690
3.624
3.645
105,319
+0.00(+0.00%)
Mar 26, 2008
3.673
3.680
3.621
3.645
100,297
+0.00(+0.00%)
Mar 25, 2008
3.694
3.725
3.645
3.645
133,156
-0.04(-1.04%)
Mar 24, 2008
3.736
3.767
3.666
3.683
200,810
-0.03(-0.94%)
Mar 21, 2008
3.589
3.774
3.589
3.718
80,065
+0.00(+0.00%)
Mar 20, 2008
3.589
3.774
3.589
3.718
80,065
+0.06(+1.62%)
Mar 19, 2008
3.701
3.826
3.631
3.659
75,761
-0.12(-3.14%)
Mar 18, 2008
3.659
4.140
3.627
3.777
115,091
+0.13(+3.44%)
Mar 17, 2008
3.722
3.722
3.575
3.652
88,236
-0.16(-4.29%)
Mar 14, 2008
3.812
3.823
3.763
3.816
110,772
+0.03(+0.83%)
Mar 13, 2008
3.868
3.868
3.746
3.784
129,368
-0.10(-2.51%)
Mar 12, 2008
3.882
3.896
3.833
3.882
61,986
-0.02(-0.54%)
Mar 11, 2008
3.882
3.952
3.844
3.903
84,944
+0.04(+0.99%)
Mar 10, 2008
4.077
4.143
3.833
3.864
161,279
-0.25(-6.02%)
Mar 07, 2008
4.328
4.328
4.080
4.112
53,377
-0.01(-0.17%)
Mar 06, 2008
4.080
4.140
4.080
4.119
39,602
+0.00(+0.08%)
Mar 05, 2008
4.087
4.175
4.087
4.115
78,631
+0.02(+0.43%)
Mar 04, 2008
4.147
4.168
4.060
4.098
125,120
-0.08(-2.00%)
Mar 03, 2008
4.168
4.230
4.077
4.182
147,217
+0.00(+0.03%)
Feb 29, 2008
4.175
4.189
4.133
4.181
21,810
+0.01(+0.23%)
Feb 28, 2008
4.105
4.171
4.105
4.171
42,472
+0.00(+0.00%)
Feb 27, 2008
4.098
4.175
4.098
4.171
52,516
+0.04(+0.93%)
Feb 26, 2008
4.175
4.237
4.094
4.133
175,341
-0.09(-2.15%)
Feb 25, 2008
4.192
4.234
4.171
4.223
65,430
+0.02(+0.55%)
Feb 22, 2008
4.213
4.220
4.129
4.200
94,271
+0.05(+1.21%)
Feb 21, 2008
4.182
4.188
4.129
4.150
62,560
-0.03(-0.75%)
Feb 20, 2008
4.147
4.195
4.119
4.182
77,483
-0.03(-0.83%)
Feb 19, 2008
4.150
4.304
4.147
4.216
89,249
+0.05(+1.09%)
Feb 18, 2008
4.178
4.182
4.049
4.171
0
+0.00(+0.00%)
Feb 15, 2008
4.178
4.182
4.049
4.171
184,432
+0.00(+0.00%)
Feb 14, 2008
4.304
4.304
4.133
4.171
273,199
-0.16(-3.78%)
Feb 13, 2008
4.481
4.509
4.265
4.335
195,716
-0.14(-3.12%)
Feb 12, 2008
4.467
4.520
4.467
4.474
39,763
-0.01(-0.16%)
Feb 11, 2008
4.446
4.565
4.446
4.481
90,110
+0.00(+0.08%)
Feb 08, 2008
4.547
4.554
4.464
4.478
55,386
-0.03(-0.77%)
Feb 07, 2008
4.527
4.565
4.478
4.513
57,107
+0.00(+0.00%)
Feb 06, 2008
4.495
4.513
4.460
4.513
96,423
+0.03(+0.78%)
Feb 05, 2008
4.401
4.495
4.401
4.478
62,546
+0.02(+0.39%)
Feb 04, 2008
4.492
4.492
4.443
4.460
67,855
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.