Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.430
7.430
7.355
7.375
87,489
-0.07(-0.95%)
Apr 29, 2014
7.340
7.451
7.340
7.445
96,199
+0.12(+1.65%)
Apr 28, 2014
7.274
7.380
7.274
7.325
140,695
+0.05(+0.69%)
Apr 25, 2014
7.189
7.380
7.168
7.274
73,242
+0.09(+1.26%)
Apr 24, 2014
7.184
7.204
7.143
7.184
86,430
+0.01(+0.14%)
Apr 23, 2014
7.138
7.178
7.123
7.173
48,869
+0.04(+0.49%)
Apr 22, 2014
7.133
7.173
7.125
7.138
56,559
+0.01(+0.07%)
Apr 21, 2014
7.123
7.133
7.064
7.133
27,275
+0.06(+0.85%)
Apr 17, 2014
7.043
7.073
7.073
7.073
30,766
+0.03(+0.36%)
Apr 16, 2014
7.038
7.063
7.028
7.048
35,563
+0.00(+0.07%)
Apr 15, 2014
7.053
7.068
7.013
7.043
77,623
+0.03(+0.36%)
Apr 14, 2014
7.073
7.073
7.018
7.018
76,951
+0.00(+0.00%)
Apr 11, 2014
6.973
7.030
6.934
7.018
62,495
+0.04(+0.50%)
Apr 10, 2014
7.048
7.078
6.978
6.983
92,395
+0.00(+0.00%)
Apr 09, 2014
6.958
6.983
6.923
6.983
70,247
+0.02(+0.22%)
Apr 08, 2014
7.048
7.063
6.968
6.968
158,139
-0.08(-1.07%)
Apr 07, 2014
7.058
7.118
7.009
7.043
144,739
-0.01(-0.14%)
Apr 04, 2014
7.023
7.087
7.023
7.053
99,948
+0.04(+0.57%)
Apr 03, 2014
6.958
7.118
6.953
7.013
188,380
+0.05(+0.72%)
Apr 02, 2014
6.953
7.008
6.953
6.963
107,846
+0.02(+0.22%)
Apr 01, 2014
6.973
6.973
6.904
6.948
64,297
+0.00(+0.07%)
Mar 31, 2014
6.933
7.058
6.908
6.943
257,045
+0.03(+0.36%)
Mar 28, 2014
6.923
6.948
6.883
6.918
58,320
+0.03(+0.44%)
Mar 27, 2014
6.872
6.903
6.785
6.888
81,598
+0.05(+0.66%)
Mar 26, 2014
6.817
6.908
6.807
6.842
103,480
+0.03(+0.37%)
Mar 25, 2014
6.782
6.847
6.762
6.817
65,967
+0.06(+0.89%)
Mar 24, 2014
6.782
6.782
6.757
6.757
70,049
-0.02(-0.22%)
Mar 21, 2014
6.797
6.867
6.772
6.772
48,756
-0.03(-0.37%)
Mar 20, 2014
6.807
6.831
6.757
6.797
131,464
+0.03(+0.52%)
Mar 19, 2014
6.723
6.802
6.723
6.762
82,534
+0.04(+0.59%)
Mar 18, 2014
6.588
6.762
6.588
6.723
190,391
+0.14(+2.11%)
Mar 17, 2014
6.603
6.628
6.568
6.583
55,539
+0.05(+0.76%)
Mar 14, 2014
6.573
6.708
6.524
6.534
170,453
-0.02(-0.38%)
Mar 13, 2014
6.559
6.638
6.559
6.559
137,808
+0.02(+0.30%)
Mar 12, 2014
6.544
6.554
6.519
6.539
30,243
+0.00(+0.07%)
Mar 11, 2014
6.514
6.582
6.514
6.534
66,143
+0.05(+0.77%)
Mar 10, 2014
6.489
6.499
6.444
6.484
93,821
+0.00(+0.08%)
Mar 07, 2014
6.529
6.553
6.469
6.479
45,089
-0.04(-0.62%)
Mar 06, 2014
6.504
6.549
6.479
6.519
83,707
+0.03(+0.39%)
Mar 05, 2014
6.479
6.519
6.469
6.494
74,081
+0.01(+0.23%)
Mar 04, 2014
6.563
6.588
6.479
6.479
118,706
-0.03(-0.53%)
Mar 03, 2014
6.504
6.539
6.489
6.514
63,463
+0.01(+0.15%)
Feb 28, 2014
6.529
6.539
6.494
6.504
74,811
-0.01(-0.15%)
Feb 27, 2014
6.514
6.514
6.494
6.514
26,522
+0.02(+0.38%)
Feb 26, 2014
6.509
6.509
6.489
6.489
22,027
-0.02(-0.38%)
Feb 25, 2014
6.544
6.544
6.494
6.514
35,900
-0.02(-0.30%)
Feb 24, 2014
6.539
6.539
6.516
6.534
31,900
+0.02(+0.31%)
Feb 21, 2014
6.563
6.568
6.514
6.514
63,233
+0.00(+0.08%)
Feb 20, 2014
6.534
6.534
6.484
6.509
17,786
+0.01(+0.15%)
Feb 19, 2014
6.534
6.588
6.484
6.499
61,256
+0.00(+0.07%)
Feb 18, 2014
6.459
6.519
6.420
6.494
158,110
+0.07(+1.16%)
Feb 14, 2014
6.430
6.420
6.420
6.420
119,879
-0.02(-0.31%)
Feb 13, 2014
6.400
6.494
6.400
6.440
83,617
+0.03(+0.46%)
Feb 12, 2014
6.464
6.469
6.405
6.410
51,665
-0.01(-0.23%)
Feb 11, 2014
6.425
6.446
6.395
6.425
70,376
+0.00(+0.08%)
Feb 10, 2014
6.395
6.444
6.395
6.420
43,719
+0.03(+0.46%)
Feb 07, 2014
6.321
6.405
6.316
6.390
51,699
+0.08(+1.25%)
Feb 06, 2014
6.277
6.321
6.272
6.311
25,358
+0.01(+0.24%)
Feb 05, 2014
6.311
6.311
6.272
6.296
49,223
+0.00(+0.08%)
Feb 04, 2014
6.296
6.301
6.267
6.291
58,198
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.