Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.500
9.574
9.494
9.500
39,088
-0.03(-0.34%)
Apr 27, 2017
9.507
9.570
9.507
9.533
25,860
+0.01(+0.14%)
Apr 26, 2017
9.519
9.576
9.507
9.519
14,150
-0.01(-0.07%)
Apr 25, 2017
9.519
9.595
9.513
9.525
46,704
-0.01(-0.07%)
Apr 24, 2017
9.639
9.639
9.507
9.532
77,659
-0.00(-0.03%)
Apr 21, 2017
9.475
9.601
9.475
9.535
44,962
-0.01(-0.10%)
Apr 20, 2017
9.582
9.639
9.532
9.544
25,672
-0.04(-0.40%)
Apr 19, 2017
9.658
9.684
9.551
9.582
47,234
-0.08(-0.86%)
Apr 18, 2017
9.546
9.672
9.536
9.666
43,733
+0.08(+0.85%)
Apr 17, 2017
9.509
9.597
9.490
9.584
28,378
+0.09(+0.93%)
Apr 13, 2017
9.452
9.540
9.421
9.496
22,531
+0.03(+0.27%)
Apr 12, 2017
9.490
9.515
9.465
9.471
20,316
-0.03(-0.33%)
Apr 11, 2017
9.502
9.597
9.452
9.502
31,110
-0.01(-0.13%)
Apr 10, 2017
9.490
9.572
9.490
9.515
22,861
+0.02(+0.23%)
Apr 07, 2017
9.521
9.547
9.477
9.493
40,269
-0.02(-0.23%)
Apr 06, 2017
9.490
9.528
9.458
9.515
28,496
+0.02(+0.20%)
Apr 05, 2017
9.515
9.521
9.490
9.496
21,829
-0.02(-0.20%)
Apr 04, 2017
9.521
9.540
9.427
9.515
87,687
-0.06(-0.66%)
Apr 03, 2017
9.534
9.590
9.446
9.578
48,225
+0.09(+0.99%)
Mar 31, 2017
9.440
9.521
9.414
9.484
28,680
+0.08(+0.80%)
Mar 30, 2017
9.364
9.440
9.364
9.408
37,586
+0.03(+0.34%)
Mar 29, 2017
9.377
9.377
9.320
9.377
28,679
+0.05(+0.56%)
Mar 28, 2017
9.270
9.427
9.270
9.324
46,810
+0.01(+0.11%)
Mar 27, 2017
9.125
9.333
9.125
9.314
35,927
+0.14(+1.58%)
Mar 24, 2017
9.264
9.288
9.169
9.169
15,493
-0.11(-1.22%)
Mar 23, 2017
9.201
9.295
9.194
9.282
23,092
+0.13(+1.44%)
Mar 22, 2017
9.132
9.271
9.132
9.150
11,593
-0.02(-0.22%)
Mar 21, 2017
9.327
9.427
9.171
9.171
31,506
-0.17(-1.81%)
Mar 20, 2017
9.196
9.341
9.196
9.339
45,569
+0.16(+1.70%)
Mar 17, 2017
9.021
9.202
9.021
9.183
33,472
+0.12(+1.31%)
Mar 16, 2017
8.877
9.071
8.877
9.064
69,538
+0.17(+1.97%)
Mar 15, 2017
8.758
8.908
8.754
8.889
30,595
+0.14(+1.65%)
Mar 14, 2017
8.665
8.745
8.665
8.745
10,461
+0.01(+0.06%)
Mar 13, 2017
8.708
8.765
8.708
8.740
21,768
+0.00(+0.00%)
Mar 10, 2017
8.671
8.777
8.671
8.740
29,236
+0.07(+0.87%)
Mar 09, 2017
8.821
8.886
8.640
8.665
79,926
-0.22(-2.43%)
Mar 08, 2017
8.914
8.921
8.871
8.880
36,023
-0.05(-0.60%)
Mar 07, 2017
8.977
9.039
8.933
8.933
45,421
-0.01(-0.14%)
Mar 06, 2017
9.058
9.058
8.923
8.946
37,822
-0.12(-1.31%)
Mar 03, 2017
9.046
9.096
9.021
9.064
31,619
+0.02(+0.28%)
Mar 02, 2017
9.083
9.092
9.030
9.039
27,041
+0.00(+0.04%)
Mar 01, 2017
9.046
9.060
9.007
9.036
35,810
-0.03(-0.31%)
Feb 28, 2017
9.039
9.077
9.026
9.064
32,937
+0.05(+0.55%)
Feb 27, 2017
9.052
9.052
8.964
9.014
27,582
+0.02(+0.21%)
Feb 24, 2017
8.858
9.039
8.858
8.996
41,557
+0.07(+0.84%)
Feb 23, 2017
8.933
9.008
8.920
8.921
19,141
+0.02(+0.28%)
Feb 22, 2017
8.877
8.946
8.857
8.896
33,124
+0.01(+0.14%)
Feb 21, 2017
8.808
8.901
8.771
8.883
38,583
+0.10(+1.14%)
Feb 17, 2017
8.783
8.783
8.783
0
+0.03(+0.36%)
Feb 16, 2017
8.765
8.804
8.728
8.752
38,813
-0.04(-0.51%)
Feb 15, 2017
8.834
8.834
8.772
8.797
45,259
-0.04(-0.49%)
Feb 14, 2017
8.915
8.927
8.772
8.840
40,457
-0.04(-0.49%)
Feb 13, 2017
9.033
9.058
8.878
8.884
82,906
-0.14(-1.58%)
Feb 10, 2017
9.083
9.092
9.021
9.027
62,948
-0.08(-0.89%)
Feb 09, 2017
9.070
9.126
9.058
9.107
18,428
+0.01(+0.14%)
Feb 08, 2017
9.045
9.126
9.027
9.095
28,600
-0.01(-0.07%)
Feb 07, 2017
9.107
9.107
9.021
9.101
34,267
+0.02(+0.21%)
Feb 06, 2017
9.033
9.083
9.008
9.083
31,104
+0.10(+1.11%)
Feb 03, 2017
8.965
9.008
8.965
8.983
27,787
+0.02(+0.28%)
Feb 02, 2017
8.927
8.965
8.866
8.958
27,028
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.