Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.646
9.646
9.552
9.617
72,228
+0.01(+0.08%)
Apr 29, 2019
9.610
9.617
9.544
9.610
109,626
-0.01(-0.08%)
Apr 26, 2019
9.856
9.863
9.595
9.617
200,343
-0.26(-2.64%)
Apr 25, 2019
9.958
9.958
9.878
9.878
18,841
-0.08(-0.80%)
Apr 24, 2019
10.03
10.03
9.939
9.958
17,075
-0.03(-0.29%)
Apr 23, 2019
9.965
9.994
9.928
9.987
12,676
+0.04(+0.36%)
Apr 22, 2019
9.958
9.987
9.951
9.951
12,714
+0.05(+0.55%)
Apr 18, 2019
9.939
9.939
9.860
9.896
20,934
+0.01(+0.15%)
Apr 17, 2019
9.896
9.990
9.882
9.882
22,596
-0.06(-0.60%)
Apr 16, 2019
9.882
9.954
9.846
9.941
32,520
+0.03(+0.31%)
Apr 15, 2019
9.939
9.939
9.860
9.911
23,261
+0.04(+0.37%)
Apr 12, 2019
9.896
9.932
9.874
9.874
25,925
-0.02(-0.22%)
Apr 11, 2019
9.877
9.932
9.871
9.896
45,763
+0.02(+0.22%)
Apr 10, 2019
9.774
9.882
9.774
9.874
18,690
+0.06(+0.66%)
Apr 09, 2019
9.882
9.911
9.810
9.810
23,383
-0.07(-0.73%)
Apr 08, 2019
9.795
9.910
9.774
9.882
26,843
+0.11(+1.11%)
Apr 05, 2019
9.810
9.867
9.774
9.774
26,341
-0.09(-0.95%)
Apr 04, 2019
9.846
9.867
9.813
9.867
53,327
+0.15(+1.56%)
Apr 03, 2019
9.636
9.852
9.636
9.716
41,343
+0.01(+0.07%)
Apr 02, 2019
9.701
9.772
9.629
9.709
87,929
-0.16(-1.61%)
Apr 01, 2019
9.918
9.996
9.867
9.867
40,527
-0.06(-0.58%)
Mar 29, 2019
10.01
10.01
9.903
9.925
40,344
-0.05(-0.51%)
Mar 28, 2019
9.918
9.978
9.853
9.975
41,273
+0.07(+0.73%)
Mar 27, 2019
9.918
9.918
9.874
9.903
26,007
+0.01(+0.15%)
Mar 26, 2019
9.903
9.903
9.854
9.889
30,679
+0.02(+0.22%)
Mar 25, 2019
9.860
9.896
9.853
9.867
26,811
+0.01(+0.15%)
Mar 22, 2019
9.860
9.860
9.810
9.853
13,309
+0.04(+0.44%)
Mar 21, 2019
9.673
9.846
9.673
9.810
16,509
+0.01(+0.11%)
Mar 20, 2019
9.756
9.799
9.624
9.799
55,429
+0.19(+1.99%)
Mar 19, 2019
9.784
9.784
9.594
9.607
38,247
-0.05(-0.50%)
Mar 18, 2019
9.540
9.655
9.540
9.655
35,052
+0.06(+0.67%)
Mar 15, 2019
9.598
9.598
9.519
9.591
29,135
+0.05(+0.53%)
Mar 14, 2019
9.576
9.576
9.519
9.540
16,983
+0.00(+0.00%)
Mar 13, 2019
9.777
9.777
9.540
9.540
31,412
+0.01(+0.15%)
Mar 12, 2019
9.684
9.684
9.526
9.526
19,500
-0.00(-0.03%)
Mar 11, 2019
9.526
9.576
9.505
9.529
19,576
-0.03(-0.27%)
Mar 08, 2019
9.598
9.598
9.526
9.555
25,093
-0.02(-0.22%)
Mar 07, 2019
9.705
9.705
9.573
9.576
17,788
-0.05(-0.52%)
Mar 06, 2019
9.540
9.670
9.503
9.627
41,186
+0.09(+0.98%)
Mar 05, 2019
9.634
9.634
9.526
9.533
15,631
-0.04(-0.45%)
Mar 04, 2019
9.641
9.641
9.526
9.576
13,491
-0.05(-0.52%)
Mar 01, 2019
9.605
9.627
9.505
9.627
22,723
+0.08(+0.79%)
Feb 28, 2019
9.490
9.569
9.440
9.551
29,478
+0.07(+0.72%)
Feb 27, 2019
9.383
9.490
9.369
9.483
31,102
+0.12(+1.30%)
Feb 26, 2019
9.411
9.411
9.275
9.361
50,481
+0.04(+0.38%)
Feb 25, 2019
9.462
9.462
9.304
9.325
52,051
-0.08(-0.84%)
Feb 22, 2019
9.526
9.526
9.404
9.404
28,159
-0.06(-0.61%)
Feb 21, 2019
9.540
9.540
9.454
9.462
23,413
-0.01(-0.08%)
Feb 20, 2019
9.605
9.605
9.469
9.469
22,607
-0.15(-1.53%)
Feb 19, 2019
9.459
9.616
9.443
9.616
55,862
+0.20(+2.12%)
Feb 15, 2019
9.480
9.480
9.366
9.416
24,392
+0.01(+0.08%)
Feb 14, 2019
9.388
9.430
9.359
9.409
36,170
+0.04(+0.38%)
Feb 13, 2019
9.395
9.402
9.281
9.373
28,897
+0.05(+0.50%)
Feb 12, 2019
9.366
9.366
9.316
9.327
24,508
+0.00(+0.04%)
Feb 11, 2019
9.245
9.345
9.242
9.323
35,078
+0.09(+0.93%)
Feb 08, 2019
9.259
9.259
9.216
9.238
19,766
-0.02(-0.23%)
Feb 07, 2019
9.266
9.266
9.202
9.259
16,296
-0.00(-0.02%)
Feb 06, 2019
9.338
9.338
9.239
9.261
15,863
+0.00(+0.02%)
Feb 05, 2019
9.281
9.330
9.245
9.259
17,544
-0.00(-0.04%)
Feb 04, 2019
9.295
9.366
9.259
9.263
59,228
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.