Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.498
9.619
9.442
9.526
33,698
+0.03(+0.30%)
Apr 27, 2023
9.442
9.535
9.423
9.498
20,717
+0.03(+0.30%)
Apr 26, 2023
9.526
9.535
9.386
9.470
28,415
+0.01(+0.10%)
Apr 25, 2023
9.507
9.526
9.414
9.460
22,914
-0.09(-0.98%)
Apr 24, 2023
9.507
9.630
9.507
9.554
18,780
+0.02(+0.20%)
Apr 21, 2023
9.713
9.783
9.526
9.535
84,619
-0.29(-2.95%)
Apr 20, 2023
9.787
9.909
9.787
9.825
13,751
+0.03(+0.28%)
Apr 19, 2023
9.909
9.909
9.714
9.797
16,488
+0.02(+0.19%)
Apr 18, 2023
9.993
10.01
9.705
9.779
46,287
-0.13(-1.31%)
Apr 17, 2023
9.714
10.04
9.588
9.909
71,186
+0.23(+2.40%)
Apr 14, 2023
9.695
9.806
9.519
9.677
27,172
-0.08(-0.86%)
Apr 13, 2023
9.909
10.06
9.751
9.760
35,216
-0.04(-0.38%)
Apr 12, 2023
9.881
10.12
9.770
9.797
21,889
+0.05(+0.48%)
Apr 11, 2023
9.723
9.890
9.630
9.751
24,727
+0.04(+0.38%)
Apr 10, 2023
9.835
9.928
9.667
9.714
33,023
-0.21(-2.15%)
Apr 06, 2023
10.12
10.17
9.863
9.928
31,743
-0.21(-2.11%)
Apr 05, 2023
10.12
10.22
10.10
10.14
22,339
+0.02(+0.18%)
Apr 04, 2023
10.00
10.22
9.946
10.12
34,001
+0.00(+0.00%)
Apr 03, 2023
9.881
10.13
9.825
10.12
26,841
+0.27(+2.73%)
Mar 31, 2023
9.797
10.05
9.630
9.853
102,378
+0.06(+0.57%)
Mar 30, 2023
9.770
9.816
9.686
9.797
18,513
+0.09(+0.96%)
Mar 29, 2023
9.556
9.732
9.556
9.705
25,841
+0.18(+1.85%)
Mar 28, 2023
9.528
9.655
9.296
9.528
18,575
+0.07(+0.69%)
Mar 27, 2023
9.528
9.630
9.463
9.463
24,939
-0.05(-0.49%)
Mar 24, 2023
9.649
9.658
9.491
9.510
14,814
-0.18(-1.82%)
Mar 23, 2023
9.770
9.918
9.575
9.686
21,018
-0.17(-1.71%)
Mar 22, 2023
9.734
9.854
9.716
9.854
12,436
+0.13(+1.33%)
Mar 21, 2023
9.808
9.808
9.540
9.725
28,223
+0.27(+2.83%)
Mar 20, 2023
9.817
9.836
9.328
9.457
45,154
-0.30(-3.12%)
Mar 17, 2023
9.743
9.974
9.651
9.762
50,214
-0.15(-1.49%)
Mar 16, 2023
9.559
9.947
9.448
9.910
70,964
+0.49(+5.20%)
Mar 15, 2023
9.706
9.706
9.309
9.420
65,736
-0.38(-3.86%)
Mar 14, 2023
9.614
10.06
9.614
9.799
69,813
+0.61(+6.63%)
Mar 13, 2023
10.39
10.39
9.189
9.189
180,223
-1.33(-12.64%)
Mar 10, 2023
10.93
10.93
10.45
10.52
27,928
-0.37(-3.39%)
Mar 09, 2023
10.94
11.00
10.87
10.89
54,156
-0.11(-1.01%)
Mar 08, 2023
10.94
11.05
10.88
11.00
48,613
+0.18(+1.62%)
Mar 07, 2023
10.82
10.91
10.73
10.82
19,902
+0.06(+0.60%)
Mar 06, 2023
10.81
10.95
10.75
10.76
21,812
-0.11(-1.02%)
Mar 03, 2023
10.88
11.02
10.76
10.87
9,885
+0.06(+0.60%)
Mar 02, 2023
10.93
11.01
10.78
10.81
18,966
-0.10(-0.93%)
Mar 01, 2023
10.83
10.97
10.80
10.91
20,981
+0.02(+0.17%)
Feb 28, 2023
10.94
10.94
10.70
10.89
22,545
+0.00(+0.00%)
Feb 27, 2023
10.97
11.12
10.75
10.89
29,620
-0.06(-0.51%)
Feb 24, 2023
11.26
11.26
10.91
10.94
12,644
-0.31(-2.79%)
Feb 23, 2023
11.25
11.36
11.03
11.26
39,649
+0.08(+0.74%)
Feb 22, 2023
11.22
11.22
10.98
11.17
61,893
-0.05(-0.41%)
Feb 21, 2023
11.32
11.35
11.19
11.22
48,012
-0.19(-1.70%)
Feb 17, 2023
11.54
11.59
11.41
11.41
18,105
-0.19(-1.60%)
Feb 16, 2023
11.70
11.81
11.52
11.60
14,716
-0.16(-1.33%)
Feb 15, 2023
11.55
11.76
11.55
11.76
16,729
+0.11(+0.95%)
Feb 14, 2023
11.42
11.69
11.42
11.65
57,893
+0.14(+1.20%)
Feb 13, 2023
11.54
11.54
11.40
11.51
12,151
+0.03(+0.24%)
Feb 10, 2023
11.59
11.59
11.47
11.48
3,752
-0.14(-1.19%)
Feb 09, 2023
11.59
11.73
11.55
11.62
16,782
-0.04(-0.32%)
Feb 08, 2023
11.72
11.72
11.53
11.66
22,769
+0.00(+0.00%)
Feb 07, 2023
11.45
11.71
11.45
11.66
31,865
+0.21(+1.85%)
Feb 06, 2023
11.60
11.66
11.36
11.44
25,363
-0.32(-2.73%)
Feb 03, 2023
11.74
11.86
11.60
11.77
41,889
+0.03(+0.24%)
Feb 02, 2023
11.92
11.92
11.61
11.74
33,365
+0.23(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.