Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.481
8.546
8.411
8.488
45,144
-0.04(-0.48%)
Apr 28, 2016
8.463
8.569
8.463
8.529
25,611
+0.05(+0.56%)
Apr 27, 2016
8.440
8.663
8.346
8.481
67,056
-0.02(-0.21%)
Apr 26, 2016
8.411
8.569
8.352
8.499
23,348
+0.15(+1.83%)
Apr 25, 2016
8.416
8.434
8.287
8.346
54,621
-0.09(-1.05%)
Apr 22, 2016
8.499
8.499
8.399
8.434
13,269
-0.07(-0.83%)
Apr 21, 2016
8.546
8.616
8.463
8.505
43,202
-0.08(-0.96%)
Apr 20, 2016
8.546
8.634
8.534
8.587
29,946
+0.08(+0.90%)
Apr 19, 2016
8.458
8.581
8.458
8.510
24,387
+0.02(+0.28%)
Apr 18, 2016
8.335
8.550
8.329
8.487
47,388
+0.08(+0.97%)
Apr 15, 2016
8.364
8.405
8.300
8.405
50,168
+0.03(+0.35%)
Apr 14, 2016
8.382
8.470
8.353
8.376
46,040
+0.03(+0.42%)
Apr 13, 2016
8.388
8.546
8.324
8.341
38,314
-0.08(-0.97%)
Apr 12, 2016
8.329
8.435
8.324
8.423
35,933
+0.13(+1.55%)
Apr 11, 2016
8.364
8.370
8.277
8.294
27,789
-0.01(-0.07%)
Apr 08, 2016
8.271
8.394
8.266
8.300
48,506
+0.01(+0.07%)
Apr 07, 2016
8.178
8.347
8.178
8.294
30,079
+0.09(+1.07%)
Apr 06, 2016
8.236
8.382
8.201
8.207
32,694
-0.01(-0.07%)
Apr 05, 2016
8.300
8.341
8.178
8.213
52,803
-0.12(-1.47%)
Apr 04, 2016
8.376
8.376
8.294
8.335
25,611
-0.02(-0.21%)
Apr 01, 2016
8.324
8.382
8.318
8.353
67,355
+0.06(+0.78%)
Mar 31, 2016
8.347
8.353
8.265
8.288
38,552
-0.04(-0.49%)
Mar 30, 2016
8.411
8.470
8.242
8.329
82,133
-0.04(-0.49%)
Mar 29, 2016
8.382
8.440
8.253
8.370
78,202
-0.02(-0.28%)
Mar 28, 2016
8.324
8.429
8.272
8.394
98,502
+0.14(+1.70%)
Mar 24, 2016
8.312
8.253
8.253
8.253
67,281
-0.06(-0.77%)
Mar 23, 2016
8.312
8.324
8.249
8.318
44,263
+0.03(+0.35%)
Mar 22, 2016
8.178
8.289
8.178
8.289
46,991
+0.13(+1.57%)
Mar 21, 2016
8.178
8.259
8.096
8.160
47,874
-0.02(-0.29%)
Mar 18, 2016
8.091
8.189
8.044
8.183
37,993
+0.06(+0.71%)
Mar 17, 2016
8.120
8.218
8.108
8.125
42,777
+0.01(+0.07%)
Mar 16, 2016
7.992
8.125
7.905
8.120
42,292
+0.13(+1.67%)
Mar 15, 2016
7.957
8.038
7.934
7.986
43,361
+0.02(+0.29%)
Mar 14, 2016
7.957
8.102
7.957
7.963
44,432
-0.04(-0.51%)
Mar 11, 2016
7.957
8.067
7.957
8.003
55,516
+0.02(+0.22%)
Mar 10, 2016
8.027
8.032
7.945
7.986
44,227
+0.02(+0.29%)
Mar 09, 2016
7.841
7.963
7.777
7.963
39,362
+0.16(+2.08%)
Mar 08, 2016
7.818
7.835
7.760
7.801
33,233
+0.02(+0.23%)
Mar 07, 2016
7.818
7.824
7.655
7.783
34,808
-0.01(-0.07%)
Mar 04, 2016
7.777
7.835
7.748
7.789
33,341
+0.04(+0.53%)
Mar 03, 2016
7.771
7.777
7.719
7.747
38,102
-0.02(-0.23%)
Mar 02, 2016
7.667
7.793
7.667
7.765
20,296
+0.06(+0.75%)
Mar 01, 2016
7.649
7.766
7.620
7.707
20,772
+0.08(+0.99%)
Feb 29, 2016
7.800
7.829
7.551
7.632
54,729
-0.12(-1.50%)
Feb 26, 2016
7.719
7.766
7.639
7.748
59,478
+0.06(+0.75%)
Feb 25, 2016
7.591
7.789
7.591
7.690
91,803
+0.09(+1.22%)
Feb 24, 2016
7.580
7.667
7.493
7.597
89,523
-0.01(-0.15%)
Feb 23, 2016
7.435
7.661
7.435
7.609
53,090
+0.17(+2.34%)
Feb 22, 2016
7.464
7.632
7.382
7.435
141,725
-0.01(-0.16%)
Feb 19, 2016
7.440
7.522
7.440
7.446
55,454
-0.01(-0.16%)
Feb 18, 2016
7.557
7.713
7.446
7.458
153,705
-0.06(-0.77%)
Feb 17, 2016
7.510
7.551
7.441
7.516
126,256
+0.13(+1.79%)
Feb 16, 2016
7.395
7.464
7.382
7.383
42,690
+0.07(+0.95%)
Feb 12, 2016
7.406
7.314
7.314
7.314
56,213
-0.06(-0.86%)
Feb 11, 2016
7.504
7.504
7.305
7.378
82,100
-0.20(-2.66%)
Feb 10, 2016
7.378
7.625
7.245
7.579
196,073
+0.24(+3.30%)
Feb 09, 2016
7.366
7.454
7.130
7.337
124,710
-0.16(-2.15%)
Feb 08, 2016
7.695
7.697
7.374
7.499
99,808
-0.28(-3.65%)
Feb 05, 2016
7.781
7.891
7.695
7.783
84,573
+0.01(+0.17%)
Feb 04, 2016
7.798
7.896
7.677
7.770
73,261
+0.01(+0.15%)
Feb 03, 2016
7.770
7.868
7.695
7.758
83,561
+0.01(+0.07%)
Feb 02, 2016
7.579
7.770
7.551
7.752
51,841
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.