Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.70	11.73	11.65	11.73	156,037	+0.06(+0.52%)
Oct 30, 2018	11.68	11.68	11.57	11.67	178,171	-0.01(-0.11%)
Oct 29, 2018	11.70	11.71	11.68	11.69	150,575	+0.01(+0.11%)
Oct 26, 2018	11.64	11.71	11.64	11.67	126,857	-0.04(-0.34%)
Oct 25, 2018	11.70	11.75	11.69	11.71	119,585	+0.03(+0.23%)
Oct 24, 2018	11.83	11.83	11.67	11.69	239,515	-0.11(-0.91%)
Oct 23, 2018	11.71	11.83	11.67	11.79	260,873	+0.06(+0.48%)
Oct 22, 2018	11.66	11.75	11.64	11.74	263,347	+0.14(+1.21%)
Oct 19, 2018	11.57	11.62	11.50	11.60	143,403	+0.07(+0.58%)
Oct 18, 2018	11.60	11.62	11.49	11.53	162,822	-0.09(-0.81%)
Oct 17, 2018	11.60	11.66	11.57	11.62	127,246	+0.03(+0.29%)
Oct 16, 2018	11.57	11.65	11.56	11.59	204,917	+0.03(+0.23%)
Oct 15, 2018	11.56	11.60	11.50	11.56	184,411	+0.01(+0.06%)
Oct 12, 2018	11.54	11.61	11.50	11.56	274,233	+0.09(+0.82%)
Oct 11, 2018	11.40	11.60	11.37	11.46	474,921	-0.05(-0.46%)
Oct 10, 2018	11.69	11.69	11.52	11.52	268,495	-0.20(-1.71%)
Oct 09, 2018	11.70	11.80	11.70	11.72	201,860	+0.01(+0.06%)
Oct 08, 2018	11.79	11.84	11.71	11.71	136,178	-0.03(-0.28%)
Oct 05, 2018	11.78	11.80	11.72	11.74	247,139	-0.07(-0.62%)
Oct 04, 2018	11.93	11.98	11.76	11.82	367,544	-0.19(-1.61%)
Oct 03, 2018	12.11	12.16	11.99	12.01	267,127	-0.07(-0.61%)
Oct 02, 2018	12.17	12.24	12.08	12.08	139,459	-0.09(-0.71%)
Oct 01, 2018	12.17	12.23	12.15	12.17	162,308	+0.00(+0.00%)
Sep 28, 2018	12.16	12.20	12.11	12.17	198,190	+0.05(+0.44%)
Sep 27, 2018	12.19	12.19	12.02	12.12	247,661	-0.09(-0.71%)
Sep 26, 2018	12.23	12.28	12.21	12.21	169,295	-0.03(-0.22%)
Sep 25, 2018	12.34	12.35	12.22	12.23	196,370	-0.11(-0.87%)
Sep 24, 2018	12.35	12.36	12.33	12.34	124,322	-0.05(-0.38%)
Sep 21, 2018	12.40	12.40	12.37	12.39	113,315	+0.03(+0.22%)
Sep 20, 2018	12.33	12.39	12.33	12.36	134,371	+0.05(+0.40%)
Sep 19, 2018	12.28	12.33	12.20	12.31	198,198	+0.05(+0.42%)
Sep 18, 2018	12.25	12.29	12.23	12.26	179,782	+0.00(+0.01%)
Sep 17, 2018	12.16	12.28	12.16	12.26	205,905	+0.11(+0.87%)
Sep 14, 2018	12.26	12.28	12.12	12.15	389,494	-0.14(-1.14%)
Sep 13, 2018	12.36	12.42	12.26	12.29	184,031	-0.04(-0.32%)
Sep 12, 2018	12.40	12.44	12.33	12.33	104,009	-0.02(-0.16%)
Sep 11, 2018	12.43	12.44	12.32	12.35	188,758	-0.05(-0.43%)
Sep 10, 2018	12.42	12.49	12.39	12.40	130,031	+0.04(+0.32%)
Sep 07, 2018	12.50	12.53	12.33	12.36	207,248	-0.14(-1.12%)
Sep 06, 2018	12.59	12.61	12.45	12.50	205,652	-0.06(-0.48%)
Sep 05, 2018	12.59	12.68	12.55	12.56	157,835	-0.04(-0.32%)
Sep 04, 2018	12.72	12.75	12.60	12.60	297,688	-0.10(-0.78%)
Aug 31, 2018		12.70	12.70	12.70	0	-0.01(-0.10%)
Aug 30, 2018	12.70	12.75	12.68	12.71	66,602	+0.01(+0.05%)
Aug 29, 2018	12.70	12.74	12.69	12.71	93,492	+0.04(+0.31%)
Aug 28, 2018	12.68	12.71	12.63	12.67	119,906	+0.00(+0.00%)
Aug 27, 2018	12.77	12.79	12.66	12.67	142,131	-0.10(-0.78%)
Aug 24, 2018	12.72	12.79	12.72	12.77	67,024	+0.05(+0.37%)
Aug 23, 2018	12.80	12.81	12.71	12.72	114,824	-0.08(-0.60%)
Aug 22, 2018	12.75	12.80	12.72	12.80	149,137	+0.05(+0.41%)
Aug 21, 2018	12.77	12.79	12.73	12.75	79,261	-0.01(-0.10%)
Aug 20, 2018	12.78	12.79	12.71	12.76	140,747	+0.05(+0.42%)
Aug 17, 2018	12.71	12.71	12.65	12.71	104,388	-0.01(-0.05%)
Aug 16, 2018	12.67	12.71	12.63	12.71	111,921	+0.05(+0.36%)
Aug 15, 2018	12.68	12.69	12.65	12.67	94,677	+0.02(+0.16%)
Aug 14, 2018	12.65	12.67	12.63	12.65	49,706	+0.02(+0.16%)
Aug 13, 2018	12.65	12.66	12.61	12.63	94,978	-0.03(-0.26%)
Aug 10, 2018	12.66	12.71	12.64	12.66	90,449	-0.03(-0.26%)
Aug 09, 2018	12.69	12.73	12.68	12.69	102,470	+0.01(+0.05%)
Aug 08, 2018	12.78	12.84	12.67	12.69	230,768	-0.07(-0.57%)
Aug 07, 2018	12.78	12.78	12.73	12.76	142,998	+0.01(+0.05%)
Aug 06, 2018	12.67	12.78	12.67	12.75	131,906	+0.08(+0.62%)
Aug 03, 2018	12.65	12.69	12.65	12.67	71,663	+0.01(+0.10%)
Aug 02, 2018	12.60	12.68	12.60	12.66	57,948	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.