Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.868	2.884	2.821	2.884	536,857	+0.04(+1.34%)
May 28, 2009	2.747	2.865	2.747	2.846	504,206	+0.10(+3.72%)
May 27, 2009	2.814	2.852	2.731	2.744	472,359	-0.06(-2.27%)
May 26, 2009	2.687	2.817	2.680	2.808	453,574	+0.12(+4.38%)
May 22, 2009	2.674	2.696	2.626	2.690	305,071	+0.05(+2.06%)
May 21, 2009	2.629	2.706	2.597	2.636	659,238	-0.01(-0.24%)
May 20, 2009	2.648	2.671	2.633	2.642	343,461	+0.00(+0.00%)
May 19, 2009	2.620	2.671	2.588	2.642	338,042	-0.01(-0.24%)
May 18, 2009	2.636	2.661	2.629	2.648	831,640	-0.00(-0.12%)
May 15, 2009	2.629	2.677	2.582	2.652	363,247	+0.04(+1.34%)
May 14, 2009	2.550	2.620	2.537	2.617	303,073	+0.05(+1.99%)
May 13, 2009	2.559	2.588	2.502	2.566	345,161	-0.03(-1.11%)
May 12, 2009	2.585	2.597	2.566	2.594	734,087	+0.01(+0.49%)
May 11, 2009	2.562	2.591	2.550	2.582	736,588	+0.02(+0.62%)
May 08, 2009	2.531	2.566	2.511	2.566	911,613	+0.06(+2.55%)
May 07, 2009	2.476	2.543	2.476	2.502	557,013	+0.04(+1.42%)
May 06, 2009	2.457	2.486	2.451	2.467	478,160	+0.01(+0.52%)
May 05, 2009	2.470	2.486	2.454	2.454	196,398	-0.01(-0.39%)
May 04, 2009	2.435	2.492	2.425	2.464	355,707	+0.04(+1.71%)
May 01, 2009	2.413	2.444	2.390	2.422	346,121	-0.03(-1.04%)
Apr 30, 2009	2.435	2.448	2.390	2.448	330,188	+0.09(+3.78%)
Apr 29, 2009	2.330	2.378	2.329	2.358	336,018	+0.04(+1.51%)
Apr 28, 2009	2.333	2.368	2.234	2.323	348,010	-0.02(-0.82%)
Apr 27, 2009	2.314	2.374	2.314	2.343	278,931	-0.00(-0.14%)
Apr 24, 2009	2.327	2.362	2.317	2.346	387,036	+0.02(+0.68%)
Apr 23, 2009	2.343	2.352	2.288	2.330	315,617	+0.02(+0.97%)
Apr 22, 2009	2.349	2.358	2.301	2.307	317,751	-0.07(-2.82%)
Apr 21, 2009	2.374	2.390	2.327	2.374	428,325	-0.07(-2.99%)
Apr 20, 2009	2.464	2.480	2.393	2.448	485,321	-0.02(-0.65%)
Apr 17, 2009	2.429	2.464	2.429	2.464	566,373	+0.06(+2.66%)
Apr 16, 2009	2.413	2.422	2.384	2.400	310,179	+0.03(+1.07%)
Apr 15, 2009	2.397	2.397	2.374	2.374	422,903	-0.02(-0.67%)
Apr 14, 2009	2.397	2.416	2.374	2.390	414,544	+0.01(+0.54%)
Apr 13, 2009	2.282	2.397	2.282	2.378	437,509	+0.10(+4.19%)
Apr 09, 2009	2.263	2.307	2.228	2.282	255,223	+0.10(+4.68%)
Apr 08, 2009	2.154	2.196	2.135	2.180	305,796	+0.01(+0.44%)
Apr 07, 2009	2.078	2.170	2.078	2.170	186,402	+0.04(+1.64%)
Apr 06, 2009	2.139	2.183	2.119	2.135	336,097	-0.07(-3.32%)
Apr 03, 2009	2.154	2.275	2.126	2.209	234,524	+0.00(+0.14%)
Apr 02, 2009	2.151	2.260	2.145	2.205	430,189	+0.09(+4.37%)
Apr 01, 2009	1.992	2.167	1.992	2.113	414,365	+0.07(+3.59%)
Mar 31, 2009	1.989	2.091	1.960	2.040	253,974	+0.10(+4.92%)
Mar 30, 2009	1.976	2.005	1.919	1.944	324,882	-0.19(-8.96%)
Mar 26, 2009	2.148	2.151	2.078	2.135	410,754	+0.04(+2.13%)
Mar 25, 2009	2.040	2.141	2.030	2.091	507,366	+0.08(+4.10%)
Mar 24, 2009	1.982	2.040	1.973	2.008	333,222	-0.01(-0.60%)
Mar 23, 2009	1.944	2.033	1.931	2.021	505,104	+0.19(+10.45%)
Mar 20, 2009	1.884	1.906	1.810	1.829	241,207	-0.11(-5.90%)
Mar 19, 2009	1.899	1.944	1.899	1.944	539,229	+0.04(+2.35%)
Mar 18, 2009	1.880	1.909	1.864	1.899	401,143	+0.02(+0.85%)
Mar 17, 2009	1.839	1.884	1.810	1.884	578,628	+0.03(+1.72%)
Mar 16, 2009	1.909	1.925	1.826	1.852	494,244	-0.00(-0.17%)
Mar 13, 2009	1.877	1.899	1.817	1.855	0	+0.04(+1.93%)
Mar 12, 2009	1.689	1.820	1.676	1.820	1,017,961	+0.12(+6.93%)
Mar 11, 2009	1.696	1.740	1.664	1.702	683,539	+0.01(+0.38%)
Mar 10, 2009	1.546	1.696	1.546	1.696	820,219	+0.17(+10.83%)
Mar 09, 2009	1.507	1.594	1.488	1.530	449,733	-0.08(-4.95%)
Mar 06, 2009	1.711	1.810	1.555	1.609	0	-0.11(-6.31%)
Mar 05, 2009	1.826	1.839	1.680	1.718	620,397	-0.13(-6.91%)
Mar 04, 2009	1.772	1.864	1.756	1.845	415,119	-0.14(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.