Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.38	14.51	14.37	14.42	263,128	+0.04(+0.28%)
Feb 28, 2024	14.29	14.40	14.23	14.38	257,048	+0.13(+0.90%)
Feb 27, 2024	14.40	14.40	14.20	14.25	136,628	-0.08(-0.55%)
Feb 26, 2024	14.37	14.40	14.24	14.33	175,830	+0.00(+0.00%)
Feb 23, 2024	14.16	14.33	14.13	14.33	325,422	+0.35(+2.47%)
Feb 22, 2024	14.03	14.05	13.98	13.99	100,792	+0.02(+0.14%)
Feb 21, 2024	14.00	14.03	13.94	13.97	116,860	+0.04(+0.31%)
Feb 20, 2024	13.81	13.92	13.81	13.92	106,667	+0.14(+1.00%)
Feb 16, 2024	13.85	13.88	13.79	13.79	134,236	-0.11(-0.78%)
Feb 15, 2024	13.79	13.93	13.79	13.89	81,637	+0.10(+0.71%)
Feb 14, 2024	13.76	13.83	13.74	13.79	110,604	+0.07(+0.50%)
Feb 13, 2024	13.84	13.95	13.71	13.73	287,380	-0.30(-2.17%)
Feb 12, 2024	13.88	14.05	13.88	14.03	140,440	+0.11(+0.78%)
Feb 09, 2024	13.85	13.94	13.85	13.92	99,897	+0.05(+0.35%)
Feb 08, 2024	13.93	13.96	13.86	13.87	103,973	-0.13(-0.91%)
Feb 07, 2024	14.13	14.13	13.94	14.00	207,208	-0.13(-0.90%)
Feb 06, 2024	14.07	14.15	14.00	14.13	88,702	+0.10(+0.70%)
Feb 05, 2024	14.02	14.10	13.99	14.03	82,562	-0.08(-0.56%)
Feb 02, 2024	14.33	14.33	14.07	14.11	139,795	-0.24(-1.64%)
Feb 01, 2024	14.25	14.36	14.20	14.35	152,600	+0.10(+0.69%)
Jan 31, 2024	14.25	14.33	14.18	14.25	136,124	+0.02(+0.14%)
Jan 30, 2024	14.11	14.25	14.11	14.23	92,133	+0.08(+0.56%)
Jan 29, 2024	14.07	14.17	14.07	14.15	116,183	+0.08(+0.56%)
Jan 26, 2024	13.99	14.10	13.99	14.07	111,850	+0.08(+0.56%)
Jan 25, 2024	13.98	14.04	13.98	13.99	128,060	+0.04(+0.28%)
Jan 24, 2024	14.04	14.10	13.89	13.95	172,635	-0.06(-0.42%)
Jan 23, 2024	13.98	14.11	13.98	14.01	150,306	+0.03(+0.22%)
Jan 22, 2024	13.97	14.05	13.87	13.98	193,034	+0.13(+0.92%)
Jan 19, 2024	13.84	14.01	13.83	13.85	702,628	+0.04(+0.28%)
Jan 18, 2024	13.83	13.95	13.79	13.81	156,281	+0.01(+0.07%)
Jan 17, 2024	13.80	13.91	13.77	13.80	219,989	-0.02(-0.14%)
Jan 16, 2024	13.85	13.89	13.77	13.82	179,388	-0.04(-0.28%)
Jan 12, 2024	13.81	13.87	13.78	13.86	124,159	+0.10(+0.71%)
Jan 11, 2024	13.75	13.87	13.71	13.77	79,234	+0.00(+0.00%)
Jan 10, 2024	13.71	13.83	13.70	13.77	199,319	+0.08(+0.57%)
Jan 09, 2024	13.66	13.76	13.64	13.69	190,424	+0.01(+0.07%)
Jan 08, 2024	13.66	13.76	13.66	13.68	185,820	+0.03(+0.21%)
Jan 05, 2024	13.65	13.80	13.62	13.65	172,990	-0.01(-0.07%)
Jan 04, 2024	13.63	13.75	13.61	13.66	111,258	-0.05(-0.36%)
Jan 03, 2024	13.67	13.75	13.65	13.71	67,941	+0.00(+0.00%)
Jan 02, 2024	13.58	13.73	13.58	13.71	136,637	+0.13(+0.94%)
Dec 29, 2023	13.76	13.81	13.57	13.58	231,466	-0.13(-0.93%)
Dec 28, 2023	13.60	13.72	13.60	13.71	192,402	+0.05(+0.36%)
Dec 27, 2023	13.65	13.68	13.61	13.66	153,965	+0.05(+0.36%)
Dec 26, 2023	13.60	13.67	13.60	13.61	135,850	+0.03(+0.22%)
Dec 22, 2023	13.54	13.73	13.54	13.58	231,834	+0.04(+0.29%)
Dec 21, 2023	13.50	13.60	13.49	13.54	220,541	+0.04(+0.29%)
Dec 20, 2023	13.41	13.61	13.40	13.50	236,050	+0.04(+0.30%)
Dec 19, 2023	13.31	13.53	13.31	13.46	176,265	+0.13(+0.95%)
Dec 18, 2023	13.33	13.48	13.32	13.33	216,537	-0.07(-0.51%)
Dec 15, 2023	13.45	13.55	13.36	13.40	228,483	-0.05(-0.36%)
Dec 14, 2023	13.40	13.59	13.38	13.45	239,366	+0.17(+1.32%)
Dec 13, 2023	13.20	13.30	13.18	13.28	505,142	+0.14(+1.03%)
Dec 12, 2023	13.13	13.20	13.12	13.14	190,283	-0.06(-0.44%)
Dec 11, 2023	13.31	13.37	13.19	13.20	170,182	-0.17(-1.24%)
Dec 08, 2023	13.28	13.41	13.28	13.36	131,237	-0.01(-0.07%)
Dec 07, 2023	13.39	13.46	13.36	13.37	71,082	-0.02(-0.15%)
Dec 06, 2023	13.40	13.54	13.37	13.39	184,365	-0.01(-0.07%)
Dec 05, 2023	13.45	13.55	13.40	13.40	138,289	-0.11(-0.79%)
Dec 04, 2023	13.53	13.68	13.51	13.51	125,361	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.