Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.308
6.327
6.276
6.295
314,527
+0.04(+0.66%)
Apr 27, 2006
6.215
6.254
6.184
6.254
371,970
+0.05(+0.87%)
Apr 26, 2006
6.219
6.222
6.171
6.199
265,558
-0.02(-0.36%)
Apr 25, 2006
6.219
6.241
6.187
6.222
499,727
+0.00(+0.00%)
Apr 24, 2006
6.190
6.244
6.184
6.222
362,553
+0.03(+0.41%)
Apr 21, 2006
6.180
6.206
6.177
6.196
442,284
+0.01(+0.10%)
Apr 20, 2006
6.168
6.190
6.148
6.190
413,405
+0.04(+0.62%)
Apr 19, 2006
6.196
6.206
6.123
6.152
614,301
-0.06(-0.92%)
Apr 18, 2006
6.148
6.209
6.136
6.209
320,491
+0.07(+1.14%)
Apr 17, 2006
6.104
6.139
6.101
6.139
363,495
+0.03(+0.52%)
Apr 13, 2006
6.098
6.113
6.085
6.107
416,858
+0.01(+0.16%)
Apr 12, 2006
6.129
6.171
6.056
6.098
662,013
-0.03(-0.52%)
Apr 11, 2006
6.180
6.184
6.117
6.129
818,335
-0.09(-1.43%)
Apr 10, 2006
6.247
6.263
6.206
6.219
390,176
-0.05(-0.86%)
Apr 07, 2006
6.266
6.295
6.244
6.273
460,804
-0.01(-0.20%)
Apr 06, 2006
6.311
6.330
6.263
6.285
525,153
-0.03(-0.40%)
Apr 05, 2006
6.317
6.330
6.311
6.311
335,244
-0.02(-0.35%)
Apr 04, 2006
6.308
6.336
6.295
6.333
315,155
+0.02(+0.30%)
Apr 03, 2006
6.295
6.333
6.276
6.314
430,983
+0.00(+0.05%)
Mar 31, 2006
6.384
6.384
6.308
6.311
302,599
-0.04(-0.65%)
Mar 30, 2006
6.371
6.387
6.343
6.352
333,988
-0.03(-0.40%)
Mar 29, 2006
6.378
6.400
6.371
6.378
379,190
-0.00(-0.05%)
Mar 28, 2006
6.435
6.435
6.381
6.381
540,220
-0.05(-0.84%)
Mar 27, 2006
6.438
6.454
6.429
6.435
291,298
-0.02(-0.35%)
Mar 24, 2006
6.432
6.464
6.419
6.457
246,097
+0.03(+0.40%)
Mar 23, 2006
6.422
6.448
6.422
6.432
327,710
+0.00(+0.05%)
Mar 22, 2006
6.378
6.432
6.378
6.429
352,195
+0.00(+0.05%)
Mar 21, 2006
6.473
6.473
6.413
6.426
347,800
-0.02(-0.25%)
Mar 20, 2006
6.387
6.464
6.387
6.442
302,912
+0.03(+0.45%)
Mar 17, 2006
6.403
6.464
6.387
6.413
281,253
-0.00(-0.05%)
Mar 16, 2006
6.349
6.432
6.349
6.416
321,746
+0.03(+0.50%)
Mar 15, 2006
6.327
6.391
6.327
6.384
450,759
+0.06(+0.91%)
Mar 14, 2006
6.292
6.352
6.292
6.327
408,069
+0.03(+0.40%)
Mar 13, 2006
6.295
6.387
6.292
6.301
516,364
-0.01(-0.15%)
Mar 10, 2006
6.301
6.384
6.301
6.311
405,558
+0.00(+0.00%)
Mar 09, 2006
6.343
6.391
6.301
6.311
423,136
-0.04(-0.60%)
Mar 08, 2006
6.384
6.397
6.308
6.349
717,260
-0.05(-0.80%)
Mar 07, 2006
6.435
6.451
6.292
6.400
1,318,063
-0.20(-2.99%)
Mar 06, 2006
6.712
6.712
6.540
6.598
395,827
-0.11(-1.71%)
Mar 03, 2006
6.814
6.817
6.706
6.712
274,661
-0.09(-1.31%)
Mar 02, 2006
6.833
6.853
6.792
6.802
366,948
-0.05(-0.74%)
Mar 01, 2006
6.757
6.894
6.757
6.853
371,029
+0.07(+0.99%)
Feb 28, 2006
6.741
6.802
6.722
6.786
380,132
+0.04(+0.66%)
Feb 27, 2006
6.786
6.814
6.722
6.741
336,500
-0.04(-0.52%)
Feb 24, 2006
6.789
6.840
6.757
6.776
212,509
-0.02(-0.23%)
Feb 23, 2006
6.811
6.840
6.786
6.792
265,244
-0.03(-0.37%)
Feb 22, 2006
6.811
6.865
6.811
6.817
263,047
+0.00(+0.00%)
Feb 21, 2006
6.792
6.833
6.786
6.817
333,988
-0.02(-0.23%)
Feb 17, 2006
6.833
6.840
6.808
6.833
295,379
+0.03(+0.37%)
Feb 16, 2006
6.830
6.833
6.798
6.808
316,724
-0.04(-0.60%)
Feb 15, 2006
6.833
6.859
6.817
6.849
292,554
+0.02(+0.33%)
Feb 14, 2006
6.849
6.862
6.802
6.827
273,092
-0.01(-0.14%)
Feb 13, 2006
6.849
6.861
6.827
6.837
266,186
+0.03(+0.37%)
Feb 10, 2006
6.805
6.833
6.779
6.811
200,895
-0.01(-0.14%)
Feb 09, 2006
6.830
6.865
6.805
6.821
306,051
+0.02(+0.23%)
Feb 08, 2006
6.722
6.833
6.722
6.805
274,975
+0.07(+1.04%)
Feb 07, 2006
6.770
6.770
6.716
6.735
354,392
-0.03(-0.38%)
Feb 06, 2006
6.690
6.770
6.690
6.760
356,275
+0.07(+1.05%)
Feb 03, 2006
6.728
6.735
6.690
6.690
344,975
-0.04(-0.57%)
Feb 02, 2006
6.725
6.760
6.722
6.728
346,858
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.