Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.80	14.80	14.35	14.62	321,414	-0.16(-1.11%)
Apr 29, 2020	14.31	14.80	14.30	14.78	333,398	+0.55(+3.89%)
Apr 28, 2020	14.24	14.41	14.12	14.23	225,827	+0.06(+0.42%)
Apr 27, 2020	14.10	14.27	13.92	14.17	302,124	+0.16(+1.12%)
Apr 24, 2020	13.54	14.03	13.46	14.01	392,293	+0.42(+3.08%)
Apr 23, 2020	13.71	13.89	13.48	13.59	276,705	-0.12(-0.87%)
Apr 22, 2020	13.58	13.76	13.50	13.71	472,469	+0.24(+1.79%)
Apr 21, 2020	13.52	13.87	13.26	13.47	339,197	-0.21(-1.52%)
Apr 20, 2020	13.46	13.74	13.45	13.68	340,473	+0.05(+0.38%)
Apr 17, 2020	13.67	13.70	13.46	13.63	477,903	+0.36(+2.75%)
Apr 16, 2020	13.14	13.61	13.14	13.26	370,825	+0.10(+0.79%)
Apr 15, 2020	13.03	13.31	12.45	13.16	522,565	-0.09(-0.67%)
Apr 14, 2020	13.64	13.75	13.21	13.25	460,268	-0.22(-1.60%)
Apr 13, 2020	14.00	14.07	13.23	13.46	533,330	-0.39(-2.84%)
Apr 09, 2020	13.17	14.13	13.17	13.86	607,641	+0.70(+5.31%)
Apr 08, 2020	12.57	13.33	12.50	13.16	467,005	+0.59(+4.67%)
Apr 07, 2020	12.25	12.92	12.25	12.57	391,652	+0.65(+5.42%)
Apr 06, 2020	11.27	12.01	11.27	11.93	395,119	+0.84(+7.57%)
Apr 03, 2020	11.51	11.63	10.77	11.09	411,554	-0.32(-2.80%)
Apr 02, 2020	11.23	11.61	11.15	11.41	334,217	+0.19(+1.72%)
Apr 01, 2020	11.59	11.93	11.15	11.21	623,565	-1.20(-9.64%)
Mar 31, 2020	12.65	12.66	12.06	12.41	586,072	-0.21(-1.65%)
Mar 30, 2020	12.38	12.72	11.90	12.62	370,829	+0.28(+2.29%)
Mar 27, 2020	12.52	12.54	10.77	12.33	451,929	-0.59(-4.54%)
Mar 26, 2020	11.89	13.08	11.89	12.92	689,761	+1.02(+8.55%)
Mar 25, 2020	10.60	12.58	10.60	11.90	698,508	+1.32(+12.42%)
Mar 24, 2020	10.23	11.35	10.06	10.59	636,157	+1.23(+13.10%)
Mar 23, 2020	10.11	10.22	7.876	9.362	990,619	-1.18(-11.19%)
Mar 20, 2020	10.73	11.77	10.28	10.54	706,169	+0.66(+6.72%)
Mar 19, 2020	7.512	10.23	6.642	9.879	1,271,700	+2.09(+26.89%)
Mar 18, 2020	11.06	11.21	7.070	7.785	1,481,214	-3.94(-33.63%)
Mar 17, 2020	12.13	12.15	11.14	11.73	614,446	-0.26(-2.15%)
Mar 16, 2020	12.90	13.28	11.94	11.99	590,167	-1.94(-13.92%)
Mar 13, 2020	13.38	14.07	13.27	13.93	280,650	+1.02(+7.94%)
Mar 12, 2020	13.93	13.95	12.53	12.90	949,880	-1.68(-11.53%)
Mar 11, 2020	14.80	14.95	14.17	14.58	700,773	-0.38(-2.51%)
Mar 10, 2020	15.08	15.14	14.67	14.96	365,884	+0.32(+2.17%)
Mar 09, 2020	14.38	14.85	13.78	14.64	734,759	-0.55(-3.59%)
Mar 06, 2020	14.84	15.19	14.74	15.19	247,552	-0.13(-0.82%)
Mar 05, 2020	15.52	15.74	15.11	15.31	322,875	-0.44(-2.81%)
Mar 04, 2020	15.70	15.84	15.53	15.75	211,692	+0.27(+1.76%)
Mar 03, 2020	15.48	15.74	15.30	15.48	379,840	+0.04(+0.29%)
Mar 02, 2020	14.58	15.76	14.56	15.44	526,510	+0.97(+6.73%)
Feb 28, 2020	14.85	14.97	14.39	14.46	608,369	-0.66(-4.39%)
Feb 27, 2020	15.50	15.64	14.90	15.13	622,339	-0.57(-3.66%)
Feb 26, 2020	15.44	15.71	15.36	15.70	331,190	+0.25(+1.62%)
Feb 25, 2020	16.22	16.26	15.35	15.45	625,421	-0.68(-4.20%)
Feb 24, 2020	16.69	16.74	16.07	16.13	473,510	-0.68(-4.03%)
Feb 21, 2020	16.91	16.96	16.79	16.81	114,484	-0.13(-0.78%)
Feb 20, 2020	16.99	16.99	16.90	16.94	114,639	+0.01(+0.05%)
Feb 19, 2020	16.93	16.98	16.88	16.93	132,773	+0.05(+0.30%)
Feb 18, 2020	16.73	16.88	16.73	16.88	169,025	+0.10(+0.61%)
Feb 14, 2020	16.82	16.83	16.78	16.78	90,371	-0.04(-0.22%)
Feb 13, 2020	16.80	16.84	16.77	16.82	125,868	+0.02(+0.13%)
Feb 12, 2020	16.95	17.01	16.79	16.79	208,492	-0.15(-0.91%)
Feb 11, 2020	16.93	16.97	16.90	16.95	118,233	+0.03(+0.17%)
Feb 10, 2020	16.78	16.92	16.74	16.92	166,316	+0.18(+1.10%)
Feb 07, 2020	16.59	16.76	16.59	16.73	108,363	+0.10(+0.57%)
Feb 06, 2020	16.55	16.64	16.50	16.64	188,423	+0.09(+0.53%)
Feb 05, 2020	16.51	16.60	16.51	16.55	138,729	+0.07(+0.40%)
Feb 04, 2020	16.50	16.52	16.43	16.48	164,506	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.