Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.70	18.81	18.48	18.48	154,384	-0.20(-1.07%)
Apr 29, 2021	18.75	18.75	18.63	18.68	51,146	-0.03(-0.17%)
Apr 28, 2021	18.77	18.80	18.63	18.72	68,226	+0.04(+0.21%)
Apr 27, 2021	18.73	18.77	18.62	18.68	97,449	-0.11(-0.60%)
Apr 26, 2021	18.85	18.93	18.76	18.79	112,760	-0.05(-0.26%)
Apr 23, 2021	18.84	19.00	18.84	18.84	64,274	-0.02(-0.13%)
Apr 22, 2021	18.93	19.02	18.82	18.86	58,855	-0.10(-0.51%)
Apr 21, 2021	18.78	18.96	18.76	18.96	103,162	+0.11(+0.59%)
Apr 20, 2021	18.84	18.86	18.71	18.85	99,170	+0.09(+0.47%)
Apr 19, 2021	18.88	18.88	18.73	18.76	93,246	+0.01(+0.04%)
Apr 16, 2021	18.74	18.91	18.68	18.75	99,259	+0.02(+0.09%)
Apr 15, 2021	18.71	18.74	18.62	18.74	84,801	+0.02(+0.08%)
Apr 14, 2021	18.70	18.74	18.62	18.72	86,756	+0.06(+0.30%)
Apr 13, 2021	18.61	18.72	18.61	18.66	54,398	+0.06(+0.30%)
Apr 12, 2021	18.62	18.66	18.57	18.61	87,903	-0.01(-0.05%)
Apr 09, 2021	18.58	18.68	18.58	18.62	63,245	+0.04(+0.21%)
Apr 08, 2021	18.53	18.62	18.53	18.58	86,626	+0.10(+0.56%)
Apr 07, 2021	18.35	18.53	18.34	18.47	61,298	+0.04(+0.24%)
Apr 06, 2021	18.66	18.78	18.33	18.43	132,735	-0.25(-1.34%)
Apr 05, 2021	18.87	18.87	18.62	18.68	89,865	-0.07(-0.37%)
Apr 01, 2021	18.73	18.86	18.68	18.75	104,404	+0.08(+0.41%)
Mar 31, 2021	18.54	18.75	18.48	18.67	154,974	+0.18(+0.99%)
Mar 30, 2021	18.30	18.49	18.27	18.49	94,792	+0.10(+0.52%)
Mar 29, 2021	18.23	18.42	18.19	18.39	104,108	+0.04(+0.22%)
Mar 26, 2021	18.30	18.43	18.30	18.35	51,449	-0.04(-0.22%)
Mar 25, 2021	18.27	18.43	18.24	18.39	59,371	+0.01(+0.04%)
Mar 24, 2021	18.38	18.50	18.33	18.38	90,099	+0.00(+0.00%)
Mar 23, 2021	18.31	18.38	18.23	18.38	51,358	+0.16(+0.87%)
Mar 22, 2021	18.15	18.27	18.06	18.23	85,642	+0.07(+0.39%)
Mar 19, 2021	18.15	18.15	17.95	18.15	102,469	+0.14(+0.79%)
Mar 18, 2021	18.08	18.11	17.99	18.01	96,934	-0.13(-0.74%)
Mar 17, 2021	18.04	18.15	17.99	18.15	66,737	+0.08(+0.44%)
Mar 16, 2021	17.90	18.09	17.87	18.07	76,539	+0.16(+0.89%)
Mar 15, 2021	17.96	18.02	17.87	17.91	81,964	+0.02(+0.13%)
Mar 12, 2021	17.97	18.02	17.80	17.89	120,010	-0.11(-0.62%)
Mar 11, 2021	18.00	18.03	17.92	18.00	75,349	+0.02(+0.09%)
Mar 10, 2021	17.88	18.03	17.84	17.98	98,341	+0.08(+0.44%)
Mar 09, 2021	17.69	17.93	17.69	17.90	109,784	+0.25(+1.39%)
Mar 08, 2021	17.75	17.80	17.61	17.66	93,857	-0.11(-0.62%)
Mar 05, 2021	17.73	17.81	17.55	17.77	89,219	+0.07(+0.40%)
Mar 04, 2021	17.65	17.75	17.56	17.70	69,867	+0.06(+0.36%)
Mar 03, 2021	17.66	17.75	17.54	17.63	107,743	-0.02(-0.13%)
Mar 02, 2021	17.60	17.81	17.58	17.66	100,825	-0.04(-0.22%)
Mar 01, 2021	17.55	17.77	17.49	17.70	152,635	+0.17(+0.95%)
Feb 26, 2021	17.67	17.67	17.43	17.53	83,035	+0.00(+0.00%)
Feb 25, 2021	17.55	17.72	17.42	17.53	113,097	-0.10(-0.58%)
Feb 24, 2021	17.46	17.73	17.35	17.63	108,449	+0.16(+0.91%)
Feb 23, 2021	17.59	17.61	17.25	17.47	151,970	-0.16(-0.90%)
Feb 22, 2021	17.70	17.78	17.59	17.63	102,526	-0.07(-0.40%)
Feb 19, 2021	17.75	17.75	17.64	17.70	66,630	-0.05(-0.27%)
Feb 18, 2021	17.72	17.84	17.70	17.75	117,350	-0.02(-0.14%)
Feb 17, 2021	17.69	17.81	17.61	17.77	90,738	+0.00(+0.00%)
Feb 16, 2021	17.78	17.78	17.57	17.77	127,964	-0.01(-0.04%)
Feb 12, 2021	17.93	17.94	17.59	17.78	149,130	-0.15(-0.83%)
Feb 11, 2021	17.99	17.99	17.78	17.93	87,865	+0.02(+0.09%)
Feb 10, 2021	18.12	18.29	17.76	17.92	198,795	-0.15(-0.83%)
Feb 09, 2021	17.81	18.09	17.81	18.07	104,902	+0.20(+1.15%)
Feb 08, 2021	17.71	17.92	17.65	17.86	100,211	+0.19(+1.07%)
Feb 05, 2021	17.66	17.72	17.61	17.67	94,301	+0.04(+0.22%)
Feb 04, 2021	17.50	17.68	17.48	17.63	83,777	+0.09(+0.54%)
Feb 03, 2021	17.55	17.61	17.49	17.54	62,397	-0.01(-0.04%)
Feb 02, 2021	17.58	17.61	17.48	17.55	101,981	-0.02(-0.13%)
Feb 01, 2021	17.65	17.66	17.47	17.57	115,074	-0.06(-0.31%)
Jan 29, 2021	17.71	17.75	17.51	17.63	138,850	-0.04(-0.22%)
Jan 28, 2021	17.52	17.66	17.52	17.66	74,085	+0.11(+0.63%)
Jan 27, 2021	17.65	17.68	17.44	17.55	95,562	-0.09(-0.54%)
Jan 26, 2021	17.74	17.74	17.61	17.65	78,111	-0.05(-0.27%)
Jan 25, 2021	17.74	17.79	17.65	17.70	109,119	-0.07(-0.40%)
Jan 22, 2021	17.84	17.84	17.74	17.77	64,221	-0.04(-0.22%)
Jan 21, 2021	17.77	17.84	17.65	17.81	112,933	+0.04(+0.22%)
Jan 20, 2021	17.70	17.80	17.66	17.77	177,103	+0.09(+0.53%)
Jan 19, 2021	17.40	17.71	17.40	17.67	150,602	+0.35(+2.04%)
Jan 15, 2021	17.14	17.42	16.98	17.32	219,805	+0.27(+1.61%)
Jan 14, 2021	17.05	17.24	16.96	17.05	344,346	-0.03(-0.18%)
Jan 13, 2021	16.77	17.20	16.76	17.08	418,169	+0.22(+1.30%)
Jan 12, 2021	17.09	17.20	16.69	16.86	369,453	-0.21(-1.24%)
Jan 11, 2021	17.42	17.42	17.07	17.07	247,512	-0.30(-1.71%)
Jan 08, 2021	17.55	17.67	17.27	17.37	209,594	-0.18(-1.03%)
Jan 07, 2021	17.71	17.84	17.41	17.55	266,566	-0.09(-0.53%)
Jan 06, 2021	17.94	17.97	17.53	17.64	323,095	-0.32(-1.79%)
Jan 05, 2021	18.05	18.18	17.94	17.96	163,223	-0.20(-1.08%)
Jan 04, 2021	18.46	18.46	18.03	18.16	130,252	-0.20(-1.07%)
Dec 31, 2020		18.36	18.36	18.36	151,123	+0.26(+1.43%)
Dec 30, 2020	18.33	18.45	18.03	18.10	151,123	-0.13(-0.69%)
Dec 29, 2020	18.27	18.36	18.16	18.22	83,523	-0.13(-0.68%)
Dec 28, 2020	18.53	18.54	18.23	18.35	144,266	-0.20(-1.06%)
Dec 24, 2020	18.49	18.59	18.49	18.54	35,102	+0.04(+0.21%)
Dec 23, 2020	18.65	18.65	18.50	18.50	89,124	-0.11(-0.59%)
Dec 22, 2020	18.56	18.68	18.51	18.61	77,308	+0.09(+0.50%)
Dec 21, 2020	18.49	18.58	18.38	18.52	139,251	+0.02(+0.13%)
Dec 18, 2020	18.38	18.54	18.29	18.50	98,695	+0.05(+0.30%)
Dec 17, 2020	18.27	18.46	18.27	18.44	97,135	+0.12(+0.68%)
Dec 16, 2020	18.15	18.32	18.06	18.32	111,515	+0.19(+1.07%)
Dec 15, 2020	17.97	18.14	17.97	18.12	78,707	+0.16(+0.87%)
Dec 14, 2020	18.01	18.02	17.95	17.97	70,476	-0.02(-0.09%)
Dec 11, 2020	17.90	18.00	17.89	17.98	99,978	+0.02(+0.13%)
Dec 10, 2020	17.92	17.96	17.82	17.96	91,781	+0.02(+0.13%)
Dec 09, 2020	17.91	18.06	17.84	17.94	114,536	+0.06(+0.35%)
Dec 08, 2020	17.88	17.94	17.81	17.87	70,462	-0.04(-0.22%)
Dec 07, 2020	17.93	17.98	17.77	17.91	123,553	+0.07(+0.39%)
Dec 04, 2020	17.99	18.05	17.77	17.84	143,743	-0.08(-0.43%)
Dec 03, 2020	17.91	18.01	17.89	17.92	120,079	+0.03(+0.17%)
Dec 02, 2020	17.68	17.91	17.66	17.89	110,380	+0.06(+0.35%)
Dec 01, 2020	17.73	17.88	17.66	17.83	147,313	+0.10(+0.57%)
Nov 30, 2020	17.66	17.75	17.62	17.73	107,342	+0.07(+0.40%)
Nov 27, 2020	17.50	17.73	17.46	17.66	42,224	+0.11(+0.62%)
Nov 25, 2020	17.54	17.60	17.48	17.55	120,513	+0.03(+0.18%)
Nov 24, 2020	17.53	17.56	17.47	17.52	68,519	+0.09(+0.49%)
Nov 23, 2020	17.38	17.49	17.38	17.43	98,462	+0.04(+0.22%)
Nov 20, 2020	17.38	17.42	17.34	17.39	55,058	-0.02(-0.13%)
Nov 19, 2020	17.43	17.55	17.34	17.41	126,152	-0.09(-0.54%)
Nov 18, 2020	17.39	17.58	17.38	17.51	87,196	+0.08(+0.44%)
Nov 17, 2020	17.27	17.44	17.24	17.43	92,355	+0.17(+0.99%)
Nov 16, 2020	17.23	17.33	17.18	17.26	113,783	+0.06(+0.36%)
Nov 13, 2020	17.06	17.24	17.06	17.20	88,935	+0.10(+0.59%)
Nov 12, 2020	16.97	17.14	16.95	17.10	157,131	+0.13(+0.78%)
Nov 11, 2020	17.08	17.20	16.96	16.97	138,168	-0.12(-0.72%)
Nov 10, 2020	16.90	17.10	16.85	17.09	85,649	+0.18(+1.05%)
Nov 09, 2020	16.93	16.96	16.86	16.91	126,927	+0.19(+1.16%)
Nov 06, 2020	16.54	16.73	16.52	16.72	54,987	+0.08(+0.47%)
Nov 05, 2020	16.49	16.66	16.49	16.64	115,236	+0.21(+1.27%)
Nov 04, 2020	16.35	16.50	16.32	16.43	91,993	+0.05(+0.33%)
Nov 03, 2020	16.22	16.40	16.22	16.38	69,670	+0.19(+1.15%)
Nov 02, 2020	16.15	16.34	16.14	16.19	100,103	+0.05(+0.29%)
Oct 30, 2020	16.27	16.27	16.11	16.15	91,775	-0.05(-0.29%)
Oct 29, 2020	15.99	16.22	15.90	16.19	94,629	+0.09(+0.58%)
Oct 28, 2020	16.27	16.31	16.04	16.10	141,531	-0.26(-1.61%)
Oct 27, 2020	16.39	16.41	16.35	16.36	101,191	-0.03(-0.19%)
Oct 26, 2020	16.37	16.47	16.31	16.39	83,539	-0.08(-0.47%)
Oct 23, 2020	16.55	16.55	16.42	16.47	79,899	+0.02(+0.09%)
Oct 22, 2020	16.42	16.49	16.34	16.45	67,060	+0.05(+0.28%)
Oct 21, 2020	16.52	16.52	16.29	16.41	96,558	-0.07(-0.42%)
Oct 20, 2020	16.45	16.54	16.44	16.48	77,181	+0.12(+0.71%)
Oct 19, 2020	16.44	16.51	16.36	16.36	100,226	-0.05(-0.28%)
Oct 16, 2020	16.37	16.49	16.37	16.41	87,658	+0.05(+0.28%)
Oct 15, 2020	16.36	16.44	16.36	16.36	74,228	-0.09(-0.56%)
Oct 14, 2020	16.45	16.49	16.40	16.46	92,293	+0.01(+0.05%)
Oct 13, 2020	16.36	16.46	16.36	16.45	88,388	+0.04(+0.23%)
Oct 12, 2020	16.43	16.46	16.32	16.41	130,150	+0.10(+0.64%)
Oct 09, 2020	16.35	16.40	16.26	16.31	83,243	-0.03(-0.16%)
Oct 08, 2020	16.38	16.43	16.25	16.33	144,007	-0.04(-0.26%)
Oct 07, 2020	16.25	16.39	16.23	16.37	62,915	+0.14(+0.88%)
Oct 06, 2020	16.25	16.32	16.19	16.23	108,503	-0.05(-0.33%)
Oct 05, 2020	16.22	16.31	16.22	16.29	86,570	+0.07(+0.43%)
Oct 02, 2020	16.16	16.25	16.12	16.22	90,386	-0.09(-0.57%)
Oct 01, 2020	16.29	16.32	16.18	16.31	137,099	+0.17(+1.05%)
Sep 30, 2020	16.27	16.32	16.14	16.14	146,413	-0.01(-0.05%)
Sep 29, 2020	16.02	16.15	15.90	16.15	98,175	+0.18(+1.11%)
Sep 28, 2020	15.86	16.05	15.82	15.97	148,021	+0.21(+1.32%)
Sep 25, 2020	15.76	15.87	15.63	15.76	173,110	-0.05(-0.29%)
Sep 24, 2020	16.16	16.18	15.79	15.81	295,876	-0.45(-2.75%)
Sep 23, 2020	16.54	16.64	16.25	16.26	221,795	-0.29(-1.77%)
Sep 22, 2020	16.56	16.56	16.42	16.55	81,355	+0.02(+0.13%)
Sep 21, 2020	16.50	16.61	16.41	16.53	139,980	-0.21(-1.24%)
Sep 18, 2020	16.60	16.83	16.60	16.73	167,879	+0.05(+0.28%)
Sep 17, 2020	16.66	16.76	16.53	16.69	155,933	-0.08(-0.46%)
Sep 16, 2020	16.92	17.08	16.55	16.76	357,726	-0.18(-1.08%)
Sep 15, 2020	16.94	16.99	16.80	16.95	44,349	+0.11(+0.68%)
Sep 14, 2020	16.63	16.85	16.63	16.83	76,422	+0.24(+1.43%)
Sep 11, 2020	16.73	16.82	16.50	16.59	94,326	-0.08(-0.46%)
Sep 10, 2020	16.67	16.73	16.53	16.67	84,706	-0.05(-0.28%)
Sep 09, 2020	16.53	16.73	16.53	16.72	107,868	+0.23(+1.39%)
Sep 08, 2020	16.57	16.60	16.34	16.49	167,307	-0.24(-1.42%)
Sep 04, 2020	16.64	16.80	16.22	16.72	270,567	+0.05(+0.28%)
Sep 03, 2020	17.11	17.17	16.62	16.68	194,095	-0.48(-2.81%)
Sep 02, 2020	17.09	17.18	17.03	17.16	124,197	+0.18(+1.04%)
Sep 01, 2020	16.94	17.02	16.87	16.98	79,857	+0.09(+0.54%)
Aug 31, 2020	16.84	16.95	16.77	16.89	127,241	+0.13(+0.78%)
Aug 28, 2020	16.76	16.83	16.69	16.76	129,339	+0.03(+0.18%)
Aug 27, 2020	16.80	16.84	16.69	16.73	100,951	+0.02(+0.14%)
Aug 26, 2020	16.59	16.82	16.56	16.71	163,667	+0.25(+1.53%)
Aug 25, 2020	16.46	16.52	16.40	16.46	59,230	+0.02(+0.09%)
Aug 24, 2020	16.59	16.64	16.38	16.44	111,250	-0.04(-0.23%)
Aug 21, 2020	16.37	16.49	16.33	16.48	82,568	+0.03(+0.18%)
Aug 20, 2020	16.33	16.46	16.26	16.45	115,307	+0.09(+0.56%)
Aug 19, 2020	16.37	16.41	16.32	16.36	153,067	+0.10(+0.61%)
Aug 18, 2020	16.24	16.28	16.24	16.26	74,144	+0.02(+0.14%)
Aug 17, 2020	16.09	16.24	16.09	16.24	161,294	+0.10(+0.61%)
Aug 14, 2020	16.12	16.20	16.04	16.14	84,246	-0.01(-0.05%)
Aug 13, 2020	16.18	16.18	16.06	16.15	131,704	+0.02(+0.14%)
Aug 12, 2020	16.17	16.17	16.10	16.12	159,244	+0.08(+0.52%)
Aug 11, 2020	16.04	16.09	16.02	16.04	85,584	+0.02(+0.10%)
Aug 10, 2020	16.02	16.11	16.01	16.02	86,480	-0.01(-0.05%)
Aug 07, 2020	15.98	16.03	15.94	16.03	58,223	+0.06(+0.38%)
Aug 06, 2020	15.94	16.03	15.94	15.97	90,777	+0.03(+0.17%)
Aug 05, 2020	15.89	15.99	15.87	15.94	112,488	+0.05(+0.31%)
Aug 04, 2020	15.89	16.02	15.89	15.89	183,836	-0.08(-0.52%)
Aug 03, 2020	16.09	16.21	15.96	15.98	179,839	-0.10(-0.62%)
Jul 31, 2020	16.18	16.18	15.98	16.08	191,624	+0.00(+0.00%)
Jul 30, 2020	16.15	16.17	15.86	16.08	496,295	-0.11(-0.70%)
Jul 29, 2020	16.06	16.21	16.06	16.19	112,107	+0.21(+1.28%)
Jul 28, 2020	15.97	16.09	15.97	15.99	330,353	-0.02(-0.09%)
Jul 27, 2020	15.99	16.06	15.87	16.00	134,062	+0.05(+0.33%)
Jul 24, 2020	15.97	16.02	15.92	15.95	60,983	+0.02(+0.10%)
Jul 23, 2020	15.98	16.11	15.91	15.93	104,622	+0.03(+0.18%)
Jul 22, 2020	15.77	15.99	15.77	15.90	119,041	+0.07(+0.43%)
Jul 21, 2020	15.65	15.89	15.65	15.84	132,991	+0.21(+1.36%)
Jul 20, 2020	15.65	15.68	15.51	15.62	103,503	-0.06(-0.39%)
Jul 17, 2020	15.60	15.79	15.60	15.68	137,590	+0.06(+0.39%)
Jul 16, 2020	15.34	15.62	15.34	15.62	72,948	+0.13(+0.83%)
Jul 15, 2020	15.38	15.49	15.31	15.49	98,271	+0.11(+0.74%)
Jul 14, 2020	15.25	15.40	15.16	15.38	126,989	+0.04(+0.25%)
Jul 13, 2020	15.37	15.45	15.32	15.34	92,690	-0.01(-0.05%)
Jul 10, 2020	15.34	15.41	15.31	15.35	70,315	-0.06(-0.39%)
Jul 09, 2020	15.47	15.47	15.32	15.41	76,626	-0.01(-0.05%)
Jul 08, 2020	15.38	15.49	15.38	15.42	59,334	+0.03(+0.20%)
Jul 07, 2020	15.31	15.52	15.31	15.39	80,104	+0.05(+0.34%)
Jul 06, 2020	15.48	15.56	15.31	15.34	91,945	-0.06(-0.39%)
Jul 02, 2020	15.39	15.48	15.34	15.40	75,073	+0.12(+0.79%)
Jul 01, 2020	15.15	15.37	15.15	15.28	115,424	+0.06(+0.40%)
Jun 30, 2020	15.15	15.37	15.15	15.21	175,975	+0.17(+1.11%)
Jun 29, 2020	14.98	15.06	14.87	15.05	133,093	+0.05(+0.30%)
Jun 26, 2020	15.17	15.17	14.99	15.00	121,994	-0.12(-0.80%)
Jun 25, 2020	15.09	15.27	15.06	15.12	102,401	-0.02(-0.15%)
Jun 24, 2020	15.31	15.31	14.90	15.15	115,236	-0.17(-1.09%)
Jun 23, 2020	15.41	15.44	15.30	15.31	96,728	+0.07(+0.45%)
Jun 22, 2020	15.28	15.40	15.23	15.25	115,716	-0.09(-0.59%)
Jun 19, 2020	15.42	15.42	15.28	15.34	71,655	+0.09(+0.58%)
Jun 18, 2020	15.31	15.47	15.24	15.25	98,855	-0.07(-0.44%)
Jun 17, 2020	15.42	15.42	15.31	15.31	102,012	-0.10(-0.63%)
Jun 16, 2020	15.35	15.66	15.27	15.41	93,985	+0.23(+1.54%)
Jun 15, 2020	14.95	15.18	14.84	15.18	112,437	-0.03(-0.20%)
Jun 12, 2020	15.14	15.29	14.93	15.21	160,726	+0.38(+2.59%)
Jun 11, 2020	15.42	15.48	14.77	14.83	328,472	-0.99(-6.23%)
Jun 10, 2020	15.95	15.99	15.73	15.81	94,742	-0.08(-0.52%)
Jun 09, 2020	15.84	16.00	15.75	15.89	120,476	-0.02(-0.14%)
Jun 08, 2020	15.71	15.92	15.63	15.92	246,743	+0.33(+2.12%)
Jun 05, 2020	15.52	15.71	15.50	15.59	255,513	+0.18(+1.17%)
Jun 04, 2020	15.41	15.42	15.15	15.41	179,353	-0.01(-0.10%)
Jun 03, 2020	15.43	15.53	15.35	15.42	135,981	-0.03(-0.19%)
Jun 02, 2020	15.46	15.56	15.32	15.45	122,291	-0.01(-0.05%)
Jun 01, 2020	15.03	15.65	15.03	15.46	407,632	+0.37(+2.44%)
May 29, 2020	14.92	15.09	14.87	15.09	220,948	+0.23(+1.57%)
May 28, 2020	14.82	14.93	14.70	14.86	192,830	+0.05(+0.31%)
May 27, 2020	14.76	14.85	14.65	14.81	262,911	+0.19(+1.29%)
May 26, 2020	14.81	14.83	14.59	14.62	340,534	-0.10(-0.66%)
May 22, 2020	14.77	14.77	14.54	14.72	157,934	-0.01(-0.10%)
May 21, 2020	14.49	14.85	14.31	14.74	192,852	+0.17(+1.18%)
May 20, 2020	14.73	14.73	14.39	14.56	299,909	-0.01(-0.05%)
May 19, 2020	14.54	14.68	14.44	14.57	279,650	+0.10(+0.72%)
May 18, 2020	13.87	14.68	13.87	14.47	374,658	+0.73(+5.28%)
May 15, 2020	13.49	13.81	13.47	13.74	133,751	+0.17(+1.27%)
May 14, 2020	13.57	13.66	13.10	13.57	310,298	-0.19(-1.41%)
May 13, 2020	14.35	14.49	13.73	13.76	395,881	-0.70(-4.81%)
May 12, 2020	14.55	14.80	14.43	14.46	239,321	-0.19(-1.28%)
May 11, 2020	14.33	14.71	14.33	14.65	288,993	+0.13(+0.88%)
May 08, 2020	14.59	14.60	14.39	14.52	132,414	+0.09(+0.62%)
May 07, 2020	14.47	14.64	14.39	14.43	158,214	+0.06(+0.42%)
May 06, 2020	14.60	14.60	14.32	14.37	172,582	-0.14(-0.98%)
May 05, 2020	14.38	14.53	14.38	14.51	225,929	+0.16(+1.09%)
May 04, 2020	14.21	14.36	14.14	14.36	146,865	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.