Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.13	14.16	14.02	14.03	121,219	-0.06(-0.43%)
Apr 29, 2024	14.02	14.09	14.02	14.09	100,792	+0.08(+0.57%)
Apr 26, 2024	14.00	14.05	13.99	14.01	87,939	+0.09(+0.65%)
Apr 25, 2024	14.02	14.02	13.91	13.92	96,808	-0.18(-1.28%)
Apr 24, 2024	14.11	14.13	14.02	14.10	101,502	-0.01(-0.07%)
Apr 23, 2024	14.00	14.13	14.00	14.11	87,186	+0.11(+0.79%)
Apr 22, 2024	13.95	14.00	13.87	14.00	107,363	+0.13(+0.96%)
Apr 19, 2024	13.90	13.94	13.85	13.87	100,743	-0.02(-0.14%)
Apr 18, 2024	13.92	13.97	13.87	13.89	75,134	-0.06(-0.43%)
Apr 17, 2024	13.89	14.00	13.89	13.95	70,019	+0.08(+0.57%)
Apr 16, 2024	13.64	13.89	13.64	13.87	156,003	+0.12(+0.87%)
Apr 15, 2024	14.06	14.06	13.72	13.75	207,162	-0.28(-1.98%)
Apr 12, 2024	14.11	14.16	14.03	14.03	130,187	-0.16(-1.12%)
Apr 11, 2024	14.24	14.27	14.12	14.18	92,239	-0.13(-0.90%)
Apr 10, 2024	14.31	14.40	14.27	14.31	104,612	-0.14(-0.96%)
Apr 09, 2024	14.41	14.49	14.41	14.45	100,194	+0.04(+0.28%)
Apr 08, 2024	14.43	14.51	14.40	14.41	75,997	-0.04(-0.28%)
Apr 05, 2024	14.54	14.56	14.42	14.45	111,040	-0.05(-0.34%)
Apr 04, 2024	14.58	14.61	14.49	14.50	110,684	-0.06(-0.41%)
Apr 03, 2024	14.58	14.59	14.51	14.56	78,381	-0.02(-0.14%)
Apr 02, 2024	14.66	14.66	14.55	14.58	99,182	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.