Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
69.27
-1.25 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.550
8.837
8.359
8.477
61,918
-0.14(-1.62%)
Feb 28, 2008
8.580
8.616
8.513
8.616
6,789
+0.07(+0.86%)
Feb 27, 2008
8.543
8.543
8.543
8.543
814
-0.04(-0.43%)
Feb 26, 2008
8.580
8.580
8.580
8.580
1,357
-0.06(-0.68%)
Feb 25, 2008
8.616
8.867
8.580
8.639
27,293
+0.04(+0.43%)
Feb 22, 2008
8.528
8.616
8.528
8.602
9,640
+0.02(+0.26%)
Feb 21, 2008
8.513
8.580
8.270
8.580
26,342
+0.01(+0.17%)
Feb 20, 2008
8.550
8.565
8.550
8.565
543
+0.02(+0.26%)
Feb 19, 2008
8.580
8.602
8.469
8.543
22,133
-0.01(-0.07%)
Feb 18, 2008
8.521
8.572
8.469
8.549
0
+0.00(+0.00%)
Feb 15, 2008
8.521
8.572
8.469
8.549
2,851
-0.01(-0.10%)
Feb 14, 2008
8.565
8.616
8.558
8.558
7,060
-0.06(-0.68%)
Feb 13, 2008
8.653
8.683
8.580
8.616
30,959
-0.01(-0.17%)
Feb 12, 2008
8.653
8.653
8.484
8.631
2,444
+0.02(+0.26%)
Feb 11, 2008
8.396
8.639
8.258
8.609
5,431
+0.10(+1.12%)
Feb 08, 2008
8.359
8.543
8.359
8.513
2,579
-0.11(-1.28%)
Feb 07, 2008
8.616
8.690
8.396
8.624
44,945
+0.01(+0.09%)
Feb 06, 2008
8.543
8.661
8.477
8.616
29,031
+0.15(+1.74%)
Feb 05, 2008
8.580
8.580
8.454
8.469
55,322
-0.04(-0.43%)
Feb 04, 2008
8.580
8.653
8.506
8.506
43,859
+0.00(+0.00%)
Feb 01, 2008
8.248
8.506
8.248
8.506
131,577
+0.15(+1.85%)
Jan 31, 2008
8.101
8.454
8.101
8.351
30,416
+0.24(+3.00%)
Jan 30, 2008
8.233
8.233
8.108
8.108
3,530
-0.14(-1.70%)
Jan 29, 2008
8.145
8.359
8.094
8.248
44,144
+0.00(+0.00%)
Jan 28, 2008
8.322
8.359
8.094
8.248
63,955
+0.00(+0.00%)
Jan 25, 2008
8.226
8.410
8.211
8.248
20,232
-0.04(-0.44%)
Jan 24, 2008
8.211
8.469
8.101
8.285
70,002
+0.10(+1.26%)
Jan 23, 2008
8.027
8.329
7.946
8.182
90,543
+0.03(+0.36%)
Jan 22, 2008
7.821
8.469
7.821
8.152
43,994
+0.01(+0.18%)
Jan 21, 2008
8.116
8.248
7.917
8.138
0
+0.00(+0.00%)
Jan 18, 2008
8.116
8.248
7.917
8.138
21,180
-0.00(-0.00%)
Jan 17, 2008
7.777
8.359
7.777
8.138
26,342
-0.22(-2.64%)
Jan 16, 2008
8.322
8.359
7.784
8.359
25,392
+0.04(+0.44%)
Jan 15, 2008
8.396
8.469
8.322
8.322
2,172
-0.04(-0.44%)
Jan 14, 2008
8.410
8.506
8.101
8.359
12,114
-0.11(-1.30%)
Jan 11, 2008
8.543
8.587
8.469
8.469
1,222
+0.04(+0.44%)
Jan 10, 2008
8.322
8.506
8.322
8.432
15,751
-0.04(-0.49%)
Jan 09, 2008
9.169
9.169
8.322
8.474
30,823
-0.62(-6.83%)
Jan 08, 2008
9.176
9.537
9.021
9.095
7,875
-0.22(-2.37%)
Jan 07, 2008
9.279
9.500
8.837
9.316
11,406
-0.48(-4.89%)
Jan 04, 2008
9.868
9.868
9.758
9.795
5,703
-0.07(-0.67%)
Jan 03, 2008
9.861
9.868
9.839
9.861
10,998
+0.06(+0.60%)
Jan 02, 2008
9.905
9.905
9.684
9.802
11,406
-0.03(-0.30%)
Jan 01, 2008
9.515
9.832
9.463
9.832
0
+0.00(+0.00%)
Dec 31, 2007
9.515
9.832
9.463
9.832
6,276
+0.32(+3.33%)
Dec 28, 2007
9.206
10.27
9.139
9.515
15,615
+0.32(+3.53%)
Dec 27, 2007
8.963
9.191
8.963
9.191
2,308
+0.15(+1.63%)
Dec 26, 2007
8.985
9.169
8.985
9.044
3,802
+0.00(+0.00%)
Dec 24, 2007
8.948
9.058
8.837
9.044
3,123
+0.21(+2.42%)
Dec 21, 2007
8.616
8.830
8.572
8.830
5,431
+0.18(+2.04%)
Dec 20, 2007
8.653
8.653
8.543
8.653
1,222
+0.04(+0.43%)
Dec 19, 2007
8.727
8.727
8.609
8.616
1,357
-0.03(-0.34%)
Dec 18, 2007
8.697
8.808
8.543
8.646
22,812
-0.20(-2.25%)
Dec 17, 2007
8.027
8.940
8.027
8.845
110,258
+0.74(+9.08%)
Dec 14, 2007
8.027
8.108
8.027
8.108
5,159
+0.08(+1.01%)
Dec 13, 2007
8.322
8.322
8.027
8.027
18,602
-0.29(-3.54%)
Dec 12, 2007
8.396
8.432
8.322
8.322
17,652
-0.04(-0.53%)
Dec 11, 2007
8.432
8.432
8.027
8.366
4,480
+0.01(+0.09%)
Dec 10, 2007
8.248
8.432
8.027
8.359
11,677
+0.14(+1.68%)
Dec 07, 2007
8.396
8.396
8.211
8.220
2,715
-0.25(-2.94%)
Dec 06, 2007
8.506
8.580
8.469
8.469
3,666
+0.00(+0.00%)
Dec 05, 2007
8.543
8.543
8.381
8.469
10,455
-0.07(-0.86%)
Dec 04, 2007
8.469
8.616
8.469
8.543
26,749
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.