Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.08	26.12	25.18	25.43	2,305,909	-0.74(-2.83%)
Jan 28, 2021	25.76	26.43	25.56	26.17	3,069,862	+0.30(+1.15%)
Jan 27, 2021	25.31	26.63	24.92	25.87	3,145,166	-0.96(-3.59%)
Jan 26, 2021	27.52	27.62	26.71	26.83	1,974,204	-0.54(-1.97%)
Jan 25, 2021	27.93	28.74	27.16	27.37	2,759,969	-0.40(-1.46%)
Jan 22, 2021	27.45	27.82	27.20	27.78	1,115,055	+0.20(+0.73%)
Jan 21, 2021	28.01	28.35	27.55	27.57	1,258,922	-0.12(-0.42%)
Jan 20, 2021	27.48	28.09	27.35	27.69	1,438,579	+0.35(+1.27%)
Jan 19, 2021	27.88	28.10	26.98	27.34	1,451,486	-0.31(-1.11%)
Jan 15, 2021	27.36	27.89	26.90	27.65	836,992	+0.11(+0.38%)
Jan 14, 2021	27.59	27.89	27.42	27.54	1,285,935	+0.14(+0.53%)
Jan 13, 2021	28.04	28.15	27.37	27.40	1,889,003	-0.65(-2.30%)
Jan 12, 2021	27.38	28.18	27.33	28.05	1,058,684	+0.74(+2.72%)
Jan 11, 2021	26.27	27.76	26.19	27.30	1,533,645	+0.53(+1.98%)
Jan 08, 2021	27.16	27.25	26.42	26.77	1,170,917	-0.14(-0.54%)
Jan 07, 2021	26.97	27.27	26.57	26.92	1,034,035	+0.13(+0.47%)
Jan 06, 2021	25.70	26.90	25.63	26.79	1,804,725	+1.08(+4.19%)
Jan 05, 2021	25.30	25.90	25.24	25.71	1,592,471	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.