Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.65	46.00	45.43	45.77	907,152	+0.04(+0.09%)
Dec 30, 2021	46.42	46.76	45.72	45.73	900,991	-0.76(-1.63%)
Dec 29, 2021	45.91	46.82	45.90	46.49	1,662,595	+0.56(+1.23%)
Dec 28, 2021	45.74	46.51	45.73	45.93	1,411,158	+0.17(+0.36%)
Dec 27, 2021	45.06	45.76	44.79	45.76	2,178,718	+0.70(+1.56%)
Dec 23, 2021	45.40	45.86	45.03	45.06	2,661,555	-0.19(-0.43%)
Dec 22, 2021	44.40	45.63	44.40	45.26	4,414,261	+0.83(+1.86%)
Dec 21, 2021	44.16	44.46	43.54	44.43	2,750,285	+0.77(+1.76%)
Dec 20, 2021	43.90	43.93	42.61	43.66	2,272,207	-0.78(-1.75%)
Dec 17, 2021	44.58	44.90	43.92	44.44	3,938,061	-0.70(-1.55%)
Dec 16, 2021	46.12	46.26	44.89	45.14	3,065,284	-0.79(-1.72%)
Dec 15, 2021	44.98	46.01	44.05	45.93	2,547,183	+1.26(+2.81%)
Dec 14, 2021	44.07	45.11	43.94	44.67	2,814,084	+0.17(+0.37%)
Dec 13, 2021	44.05	44.94	43.09	44.51	2,848,973	+0.88(+2.01%)
Dec 10, 2021	43.81	44.14	43.24	43.63	1,384,529	+0.05(+0.11%)
Dec 09, 2021	44.11	44.72	43.57	43.58	982,098	-0.95(-2.14%)
Dec 08, 2021	44.52	44.78	44.00	44.53	1,074,108	+0.38(+0.86%)
Dec 07, 2021	44.61	45.45	44.03	44.16	1,792,388	+0.05(+0.11%)
Dec 06, 2021	42.53	44.50	42.22	44.11	3,658,731	+1.61(+3.78%)
Dec 03, 2021	43.98	44.09	42.23	42.50	2,205,634	-1.14(-2.61%)
Dec 02, 2021	42.13	43.78	42.09	43.64	1,947,085	+1.52(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.