Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.82	35.97	35.27	35.28	1,963,984	-0.38(-1.06%)
Mar 30, 2021	35.20	35.80	34.85	35.66	1,724,076	+0.63(+1.79%)
Mar 29, 2021	36.38	36.97	34.41	35.03	2,895,210	-1.61(-4.40%)
Mar 26, 2021	36.33	36.99	35.78	36.65	1,761,151	+0.69(+1.91%)
Mar 25, 2021	34.81	36.13	34.40	35.96	3,317,379	+0.69(+1.94%)
Mar 24, 2021	36.01	36.60	35.22	35.27	1,882,791	-0.25(-0.71%)
Mar 23, 2021	37.03	37.07	35.31	35.53	3,023,943	-2.00(-5.32%)
Mar 22, 2021	38.36	38.59	37.43	37.52	3,007,665	-0.57(-1.49%)
Mar 19, 2021	36.90	38.57	36.55	38.09	3,574,525	+1.19(+3.22%)
Mar 18, 2021	37.63	38.68	36.82	36.91	2,464,255	-0.88(-2.32%)
Mar 17, 2021	37.00	38.18	36.87	37.78	2,656,644	+0.62(+1.66%)
Mar 16, 2021	38.03	38.03	36.75	37.17	2,302,476	-0.62(-1.63%)
Mar 15, 2021	36.65	37.88	36.35	37.78	3,239,148	+1.14(+3.11%)
Mar 12, 2021	35.74	36.82	35.49	36.65	2,337,771	+0.91(+2.54%)
Mar 11, 2021	35.98	36.22	35.52	35.74	2,122,599	+0.27(+0.76%)
Mar 10, 2021	35.26	36.07	34.94	35.47	2,238,462	+0.02(+0.05%)
Mar 09, 2021	36.23	36.74	35.38	35.45	3,382,244	-0.36(-1.00%)
Mar 08, 2021	35.27	36.33	34.99	35.81	2,900,034	+0.94(+2.68%)
Mar 05, 2021	33.34	34.92	32.44	34.87	2,485,009	+1.89(+5.74%)
Mar 04, 2021	34.46	34.58	31.87	32.98	3,761,986	-1.80(-5.16%)
Mar 03, 2021	34.16	35.38	34.02	34.77	3,124,396	+0.83(+2.45%)
Mar 02, 2021	33.61	34.20	33.43	33.94	2,628,927	+0.33(+0.98%)
Mar 01, 2021	33.02	34.00	32.95	33.61	2,388,241	+1.37(+4.25%)
Feb 26, 2021	32.49	32.90	31.52	32.24	2,453,924	+0.00(+0.00%)
Feb 25, 2021	33.13	33.64	32.00	32.24	2,531,708	-0.72(-2.20%)
Feb 24, 2021	32.35	33.40	32.06	32.97	2,438,192	+0.43(+1.33%)
Feb 23, 2021	31.29	32.69	30.88	32.53	3,495,387	+0.58(+1.81%)
Feb 22, 2021	31.90	32.64	31.61	31.96	2,857,786	-0.31(-0.96%)
Feb 19, 2021	31.20	32.27	31.06	32.26	3,255,815	+1.43(+4.65%)
Feb 18, 2021	31.06	31.28	30.10	30.83	2,859,749	+0.77(+2.56%)
Feb 17, 2021	30.14	30.79	29.87	30.06	2,117,043	-0.39(-1.30%)
Feb 16, 2021	31.12	31.41	29.88	30.45	3,307,065	-0.86(-2.74%)
Feb 12, 2021	31.14	31.78	30.33	31.31	2,183,661	+0.32(+1.03%)
Feb 11, 2021	32.70	32.84	30.24	30.99	6,937,161	+2.70(+9.53%)
Feb 10, 2021	28.25	28.78	27.95	28.30	2,545,205	+0.02(+0.07%)
Feb 09, 2021	28.41	28.55	27.93	28.28	1,538,192	-0.03(-0.10%)
Feb 08, 2021	27.59	28.33	27.48	28.31	2,894,641	+0.93(+3.41%)
Feb 05, 2021	27.78	27.91	27.24	27.37	1,129,988	-0.20(-0.73%)
Feb 04, 2021	27.02	27.72	27.01	27.57	1,287,233	+0.58(+2.14%)
Feb 03, 2021	27.48	27.56	26.28	27.00	1,795,966	-0.31(-1.13%)
Feb 02, 2021	26.72	27.38	26.29	27.30	1,747,281	+0.96(+3.66%)
Feb 01, 2021	25.66	26.42	25.55	26.34	2,373,835	+0.92(+3.60%)
Jan 29, 2021	26.08	26.12	25.18	25.43	2,305,869	-0.74(-2.83%)
Jan 28, 2021	25.76	26.43	25.56	26.17	3,069,809	+0.30(+1.15%)
Jan 27, 2021	25.31	26.63	24.93	25.87	3,145,112	-0.96(-3.59%)
Jan 26, 2021	27.52	27.62	26.71	26.83	1,974,170	-0.54(-1.97%)
Jan 25, 2021	27.93	28.74	27.16	27.37	2,759,921	-0.40(-1.46%)
Jan 22, 2021	27.45	27.82	27.20	27.78	1,115,036	+0.20(+0.73%)
Jan 21, 2021	28.01	28.35	27.55	27.57	1,258,901	-0.12(-0.42%)
Jan 20, 2021	27.48	28.09	27.35	27.69	1,438,555	+0.35(+1.27%)
Jan 19, 2021	27.88	28.10	26.98	27.34	1,451,461	-0.31(-1.11%)
Jan 15, 2021	27.36	27.89	26.90	27.65	836,978	+0.11(+0.38%)
Jan 14, 2021	27.59	27.89	27.42	27.54	1,285,913	+0.14(+0.53%)
Jan 13, 2021	28.04	28.15	27.37	27.40	1,888,971	-0.65(-2.30%)
Jan 12, 2021	27.38	28.18	27.33	28.05	1,058,666	+0.74(+2.72%)
Jan 11, 2021	26.27	27.76	26.19	27.30	1,533,619	+0.53(+1.98%)
Jan 08, 2021	27.16	27.25	26.42	26.77	1,170,897	-0.14(-0.54%)
Jan 07, 2021	26.97	27.28	26.57	26.92	1,034,017	+0.13(+0.47%)
Jan 06, 2021	25.70	26.90	25.63	26.79	1,804,694	+1.08(+4.19%)
Jan 05, 2021	25.30	25.90	25.24	25.71	1,592,444	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.