Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.90	36.06	35.36	35.37	1,959,196	-0.38(-1.06%)
Mar 30, 2021	35.28	35.88	34.94	35.75	1,719,873	+0.63(+1.79%)
Mar 29, 2021	36.47	37.06	34.49	35.12	2,888,153	-1.62(-4.40%)
Mar 26, 2021	36.42	37.08	35.86	36.73	1,756,858	+0.69(+1.91%)
Mar 25, 2021	34.90	36.22	34.48	36.05	3,309,292	+0.69(+1.94%)
Mar 24, 2021	36.10	36.69	35.30	35.36	1,878,201	-0.25(-0.71%)
Mar 23, 2021	37.12	37.17	35.40	35.61	3,016,572	-2.00(-5.32%)
Mar 22, 2021	38.46	38.69	37.52	37.62	3,000,333	-0.57(-1.49%)
Mar 19, 2021	36.99	38.66	36.64	38.19	3,565,812	+1.19(+3.22%)
Mar 18, 2021	37.72	38.78	36.91	37.00	2,458,248	-0.88(-2.32%)
Mar 17, 2021	37.09	38.27	36.96	37.88	2,650,168	+0.62(+1.66%)
Mar 16, 2021	38.12	38.12	36.84	37.26	2,296,863	-0.62(-1.63%)
Mar 15, 2021	36.74	37.97	36.43	37.88	3,231,252	+1.14(+3.11%)
Mar 12, 2021	35.83	36.91	35.57	36.73	2,332,073	+0.91(+2.54%)
Mar 11, 2021	36.07	36.31	35.60	35.83	2,117,425	+0.27(+0.76%)
Mar 10, 2021	35.34	36.15	35.02	35.55	2,233,006	+0.02(+0.05%)
Mar 09, 2021	36.32	36.83	35.47	35.53	3,373,999	-0.36(-1.00%)
Mar 08, 2021	35.35	36.42	35.07	35.89	2,892,965	+0.94(+2.68%)
Mar 05, 2021	33.43	35.00	32.52	34.95	2,478,951	+1.90(+5.74%)
Mar 04, 2021	34.55	34.66	31.95	33.06	3,752,816	-1.80(-5.16%)
Mar 03, 2021	34.25	35.47	34.10	34.86	3,116,780	+0.83(+2.45%)
Mar 02, 2021	33.70	34.28	33.51	34.03	2,622,518	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.