Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.34	14.54	14.24	14.35	2,843,807	+0.03(+0.20%)
May 28, 2015	14.33	14.46	14.28	14.32	3,364,991	-0.07(-0.52%)
May 27, 2015	14.19	14.41	14.13	14.39	1,782,347	+0.19(+1.32%)
May 26, 2015	14.39	14.48	14.15	14.21	1,635,801	-0.22(-1.55%)
May 22, 2015	14.50	14.43	14.43	14.43	1,429,954	-0.09(-0.60%)
May 21, 2015	14.61	14.72	14.47	14.52	1,835,550	-0.12(-0.81%)
May 20, 2015	14.79	14.80	14.48	14.63	2,091,953	-0.15(-1.04%)
May 19, 2015	14.88	15.10	14.76	14.79	3,344,366	+0.15(+1.00%)
May 18, 2015	14.48	14.66	14.46	14.64	2,890,788	+0.17(+1.15%)
May 15, 2015	14.32	14.49	14.24	14.48	2,216,974	+0.15(+1.04%)
May 14, 2015	14.35	14.40	14.15	14.33	3,780,247	+0.04(+0.25%)
May 13, 2015	14.21	14.31	13.94	14.29	3,066,329	+0.08(+0.54%)
May 12, 2015	14.26	14.36	14.00	14.21	5,319,648	-0.19(-1.32%)
May 11, 2015	14.88	15.13	14.34	14.40	7,256,790	-0.52(-3.52%)
May 08, 2015	14.62	15.13	14.58	14.93	7,246,615	+0.47(+3.23%)
May 07, 2015	14.34	14.55	14.25	14.46	1,574,416	+0.13(+0.92%)
May 06, 2015	14.58	14.61	14.18	14.33	2,396,696	-0.18(-1.24%)
May 05, 2015	14.61	15.01	14.50	14.51	3,632,509	-0.19(-1.26%)
May 04, 2015	14.81	14.85	14.63	14.69	2,920,293	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.