Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.28	14.39	14.15	14.37	3,415,440	+0.11(+0.79%)
Jun 27, 2014	14.19	14.31	14.11	14.26	2,534,375	+0.08(+0.54%)
Jun 26, 2014	14.15	14.29	13.98	14.18	3,183,815	-0.01(-0.08%)
Jun 25, 2014	13.94	14.29	13.89	14.20	3,354,674	+0.27(+1.94%)
Jun 24, 2014	14.09	14.25	13.86	13.93	3,925,365	-0.17(-1.18%)
Jun 23, 2014	14.05	14.25	13.89	14.09	2,295,794	+0.11(+0.78%)
Jun 20, 2014	14.14	14.16	13.96	13.98	4,718,622	-0.13(-0.96%)
Jun 19, 2014	13.91	14.12	13.85	14.12	3,991,409	+0.21(+1.51%)
Jun 18, 2014	13.90	13.96	13.76	13.91	1,998,323	+0.00(+0.00%)
Jun 17, 2014	13.86	14.00	13.68	13.91	2,734,179	+0.03(+0.23%)
Jun 16, 2014	13.86	14.01	13.72	13.88	3,434,113	+0.09(+0.65%)
Jun 13, 2014	13.90	13.90	13.74	13.79	1,725,946	-0.06(-0.45%)
Jun 12, 2014	14.11	14.11	13.73	13.85	2,505,328	-0.27(-1.91%)
Jun 11, 2014	13.97	14.15	13.95	14.12	2,143,615	+0.08(+0.60%)
Jun 10, 2014	14.21	14.27	14.02	14.04	3,362,383	-0.17(-1.22%)
Jun 06, 2014	13.87	14.22	13.76	14.21	4,642,772	+0.34(+2.45%)
Jun 05, 2014	13.85	13.93	13.59	13.87	4,650,036	+0.04(+0.31%)
Jun 04, 2014	13.22	13.95	13.15	13.83	6,474,323	+0.62(+4.70%)
Jun 03, 2014	13.26	13.30	13.03	13.21	3,486,539	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.