Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.285	3.369	3.138	3.155	4,363,185	-0.11(-3.47%)
Jun 29, 2009	3.104	3.326	3.065	3.268	5,934,227	+0.20(+6.45%)
Jun 26, 2009	3.073	3.123	3.046	3.070	7,629,774	-0.02(-0.62%)
Jun 25, 2009	3.017	3.094	3.003	3.089	3,981,497	+0.14(+4.66%)
Jun 24, 2009	3.003	3.065	2.921	2.952	4,872,815	-0.01(-0.49%)
Jun 23, 2009	2.848	3.022	2.752	2.966	10,133,449	+0.13(+4.51%)
Jun 22, 2009	3.019	3.024	2.812	2.838	7,285,516	-0.21(-6.81%)
Jun 19, 2009	2.906	3.191	2.899	3.046	24,080,808	+0.20(+7.04%)
Jun 18, 2009	2.776	2.877	2.624	2.846	6,858,499	+0.05(+1.81%)
Jun 17, 2009	2.708	2.945	2.621	2.795	4,928,900	+0.10(+3.58%)
Jun 16, 2009	2.812	2.838	2.689	2.698	3,394,694	-0.11(-4.03%)
Jun 15, 2009	2.749	2.831	2.684	2.812	3,657,884	+0.05(+1.66%)
Jun 12, 2009	2.783	2.812	2.689	2.766	2,014,022	-0.04(-1.46%)
Jun 11, 2009	2.826	2.843	2.694	2.807	2,821,106	+0.00(+0.00%)
Jun 10, 2009	2.892	2.896	2.667	2.807	4,628,600	-0.06(-2.02%)
Jun 09, 2009	2.892	2.901	2.790	2.865	2,649,363	-0.01(-0.50%)
Jun 08, 2009	2.875	2.923	2.846	2.879	2,329,412	-0.04(-1.32%)
Jun 05, 2009	2.752	2.942	2.711	2.918	5,183,154	+0.23(+8.53%)
Jun 04, 2009	2.752	2.752	2.607	2.689	2,867,861	-0.03(-0.98%)
Jun 03, 2009	2.853	2.853	2.672	2.715	3,042,360	-0.11(-3.91%)
Jun 02, 2009	2.887	2.942	2.790	2.826	4,026,463	-0.10(-3.56%)
Jun 01, 2009	2.723	2.969	2.715	2.930	4,581,787	+0.27(+10.06%)
May 29, 2009	2.505	2.677	2.505	2.662	3,323,528	+0.11(+4.45%)
May 28, 2009	2.602	2.604	2.423	2.549	3,613,976	-0.01(-0.38%)
May 27, 2009	2.633	2.655	2.532	2.558	3,397,813	-0.09(-3.55%)
May 26, 2009	2.361	2.667	2.361	2.653	4,713,521	+0.27(+11.23%)
May 22, 2009	2.447	2.527	2.380	2.385	3,091,783	-0.06(-2.27%)
May 21, 2009	2.566	2.655	2.373	2.440	4,718,559	-0.18(-6.82%)
May 20, 2009	2.587	2.708	2.587	2.619	3,754,671	+0.04(+1.59%)
May 19, 2009	2.684	2.711	2.544	2.578	5,035,991	-0.11(-4.22%)
May 18, 2009	2.723	2.759	2.653	2.691	3,095,873	+0.01(+0.27%)
May 15, 2009	2.667	2.761	2.643	2.684	3,628,874	-0.00(-0.09%)
May 14, 2009	2.653	2.768	2.571	2.686	4,672,562	+0.05(+1.74%)
May 13, 2009	2.785	2.904	2.636	2.641	5,501,282	-0.23(-7.99%)
May 12, 2009	3.097	3.121	2.812	2.870	4,781,982	-0.21(-6.89%)
May 11, 2009	3.186	3.261	3.064	3.082	3,058,034	-0.18(-5.62%)
May 08, 2009	3.150	3.287	2.949	3.266	5,747,796	+0.17(+5.54%)
May 07, 2009	3.268	3.558	3.046	3.094	6,476,472	-0.15(-4.54%)
May 06, 2009	3.389	3.389	3.097	3.242	4,103,789	-0.07(-2.26%)
May 05, 2009	3.167	3.331	3.164	3.316	4,694,794	+0.04(+1.33%)
May 04, 2009	3.128	3.299	3.116	3.273	8,301,586	+0.21(+6.69%)
May 01, 2009	3.109	3.186	3.044	3.068	4,153,664	-0.04(-1.17%)
Apr 30, 2009	3.118	3.273	2.959	3.104	7,595,851	+0.01(+0.23%)
Apr 29, 2009	3.152	3.256	2.991	3.097	6,404,656	+0.08(+2.64%)
Apr 28, 2009	2.988	3.085	2.879	3.017	7,400,677	+0.24(+8.70%)
Apr 27, 2009	2.793	2.896	2.747	2.776	4,119,028	-0.09(-3.04%)
Apr 24, 2009	2.723	2.954	2.662	2.863	4,200,386	+0.17(+6.27%)
Apr 23, 2009	2.602	2.703	2.563	2.694	5,240,308	+0.09(+3.33%)
Apr 22, 2009	2.513	2.768	2.491	2.607	6,618,145	-0.01(-0.37%)
Apr 21, 2009	2.462	2.648	2.435	2.616	5,378,725	+0.16(+6.69%)
Apr 20, 2009	2.539	2.563	2.369	2.452	4,891,418	-0.14(-5.49%)
Apr 17, 2009	2.356	2.703	2.356	2.595	24,547,678	+0.38(+17.36%)
Apr 16, 2009	2.114	2.283	2.020	2.211	4,525,540	+0.12(+5.53%)
Apr 15, 2009	2.056	2.107	2.003	2.095	2,301,259	+0.01(+0.58%)
Apr 14, 2009	2.112	2.199	2.032	2.083	4,112,448	+0.06(+2.74%)
Apr 13, 2009	2.182	2.182	1.970	2.027	4,818,942	-0.25(-11.02%)
Apr 09, 2009	2.044	2.286	2.044	2.278	6,080,064	+0.28(+14.15%)
Apr 08, 2009	2.011	2.053	1.904	1.996	3,576,613	-0.00(-0.12%)
Apr 07, 2009	1.994	2.072	1.938	1.998	2,831,170	-0.04(-1.78%)
Apr 06, 2009	2.148	2.151	2.006	2.035	4,104,432	-0.16(-7.16%)
Apr 03, 2009	2.177	2.228	2.148	2.192	3,397,615	+0.00(+0.11%)
Apr 02, 2009	1.991	2.274	1.945	2.189	12,761,596	+0.23(+11.56%)
Apr 01, 2009	1.721	1.998	1.685	1.962	7,452,338	+0.20(+11.37%)
Mar 31, 2009	1.685	1.827	1.680	1.762	3,948,030	+0.06(+3.69%)
Mar 30, 2009	1.772	1.805	1.641	1.699	3,734,299	-0.29(-14.77%)
Mar 26, 2009	1.810	1.998	1.810	1.994	4,720,262	+0.17(+9.55%)
Mar 25, 2009	1.743	1.880	1.690	1.820	3,162,842	+0.10(+5.90%)
Mar 24, 2009	1.813	1.844	1.719	1.719	3,740,075	-0.13(-6.81%)
Mar 23, 2009	1.791	1.844	1.776	1.844	4,250,857	+0.19(+11.37%)
Mar 20, 2009	1.677	1.719	1.639	1.656	2,978,461	-0.05(-3.11%)
Mar 19, 2009	1.593	1.776	1.579	1.709	4,244,328	+0.14(+8.92%)
Mar 18, 2009	1.482	1.673	1.480	1.569	2,806,742	+0.04(+2.85%)
Mar 17, 2009	1.419	1.525	1.393	1.525	1,732,764	+0.10(+7.12%)
Mar 16, 2009	1.492	1.538	1.417	1.424	1,841,715	-0.05(-3.59%)
Mar 13, 2009	1.477	1.545	1.431	1.477	0	+0.00(+0.33%)
Mar 12, 2009	1.258	1.489	1.202	1.472	5,057,887	+0.22(+17.31%)
Mar 11, 2009	1.178	1.272	1.134	1.255	4,798,057	+0.12(+10.40%)
Mar 10, 2009	0.9824	1.301	0.9751	1.137	7,890,350	+0.19(+19.85%)
Mar 09, 2009	1.064	1.069	0.9268	0.9486	5,524,815	-0.13(-11.88%)
Mar 06, 2009	1.171	1.171	1.045	1.076	0	-0.07(-6.10%)
Mar 05, 2009	1.200	1.236	1.142	1.146	1,835,314	-0.12(-9.18%)
Mar 04, 2009	1.260	1.299	1.178	1.262	4,182,023	-0.06(-4.74%)
Mar 02, 2009	1.446	1.448	1.291	1.325	5,087,776	-0.16(-10.59%)
Feb 27, 2009	1.509	1.566	1.470	1.482	0	-0.07(-4.36%)
Feb 26, 2009	1.603	1.622	1.509	1.550	2,958,529	+0.01(+0.47%)
Feb 25, 2009	1.595	1.603	1.482	1.542	3,465,242	-0.08(-5.05%)
Feb 24, 2009	1.506	1.690	1.499	1.624	4,731,987	+0.15(+10.15%)
Feb 23, 2009	1.612	1.612	1.470	1.475	2,956,312	-0.08(-5.42%)
Feb 20, 2009	1.617	1.651	1.513	1.559	3,214,067	-0.09(-5.69%)
Feb 19, 2009	1.714	1.735	1.627	1.653	1,975,135	-0.03(-1.72%)
Feb 18, 2009	1.675	1.719	1.610	1.682	3,644,436	+0.01(+0.58%)
Feb 17, 2009	1.779	1.789	1.656	1.673	4,488,837	-0.16(-8.82%)
Feb 13, 2009	1.859	1.921	1.827	1.834	2,352,613	-0.02(-0.91%)
Feb 12, 2009	1.757	1.866	1.743	1.851	3,113,402	+0.05(+2.95%)
Feb 11, 2009	1.760	1.871	1.735	1.798	3,266,813	+0.03(+1.92%)
Feb 10, 2009	1.786	1.902	1.752	1.764	4,048,628	-0.04(-2.40%)
Feb 09, 2009	1.803	1.827	1.723	1.808	2,189,180	-0.01(-0.53%)
Feb 06, 2009	1.803	1.892	1.772	1.817	3,730,285	+0.01(+0.53%)
Feb 05, 2009	1.779	1.863	1.752	1.808	3,258,879	+0.01(+0.40%)
Feb 04, 2009	1.805	1.826	1.738	1.801	3,263,407	-0.00(-0.13%)
Feb 03, 2009	1.772	1.834	1.723	1.803	3,287,744	+0.03(+1.91%)
Feb 02, 2009	1.694	1.801	1.632	1.769	3,915,680	+0.08(+4.71%)
Jan 30, 2009	1.803	1.820	1.670	1.690	0	-0.10(-5.41%)
Jan 29, 2009	1.866	1.878	1.774	1.786	4,666,240	-0.11(-5.73%)
Jan 28, 2009	1.878	1.926	1.849	1.895	4,758,610	+0.08(+4.25%)
Jan 27, 2009	1.817	1.868	1.776	1.817	2,809,369	+0.00(+0.27%)
Jan 26, 2009	1.750	1.907	1.747	1.813	5,886,064	+0.06(+3.59%)
Jan 23, 2009	1.347	1.919	1.347	1.750	16,061,214	+0.36(+25.65%)
Jan 22, 2009	1.501	1.516	1.369	1.393	5,467,814	-0.16(-10.12%)
Jan 21, 2009	1.484	1.550	1.414	1.550	3,195,527	+0.09(+6.12%)
Jan 20, 2009	1.634	1.634	1.352	1.460	6,044,318	-0.21(-12.70%)
Jan 16, 2009	1.632	1.682	1.545	1.673	3,312,043	+0.07(+4.05%)
Jan 15, 2009	1.651	1.663	1.538	1.607	4,063,543	-0.05(-2.77%)
Jan 14, 2009	1.735	1.747	1.617	1.653	3,139,243	-0.12(-6.93%)
Jan 13, 2009	1.760	1.837	1.726	1.776	3,604,973	+0.00(+0.27%)
Jan 12, 2009	1.743	1.830	1.706	1.772	3,703,790	-0.01(-0.54%)
Jan 09, 2009	1.861	1.878	1.762	1.781	2,753,280	-0.07(-4.03%)
Jan 08, 2009	1.827	1.892	1.786	1.856	2,536,882	+0.00(+0.00%)
Jan 07, 2009	1.909	1.924	1.822	1.856	2,797,768	-0.10(-4.94%)
Jan 06, 2009	1.931	1.998	1.861	1.953	3,709,731	+0.04(+2.02%)
Jan 05, 2009	1.817	1.926	1.789	1.914	3,662,558	+0.09(+4.89%)
Jan 02, 2009	1.665	1.863	1.661	1.825	0	+0.11(+6.63%)
Jan 01, 2009	1.665	1.757	1.632	1.711	0	+0.00(+0.00%)
Dec 31, 2008	1.665	1.757	1.632	1.711	5,124,102	+0.04(+2.61%)
Dec 30, 2008	1.622	1.687	1.571	1.668	4,063,663	+0.07(+4.22%)
Dec 29, 2008	1.692	1.714	1.581	1.600	3,507,096	-0.11(-6.22%)
Dec 26, 2008	1.576	1.711	1.550	1.706	3,750,839	+0.14(+8.60%)
Dec 24, 2008	1.516	1.622	1.487	1.571	4,193,065	+0.05(+3.17%)
Dec 23, 2008	1.513	1.554	1.499	1.523	8,236,204	+0.03(+2.27%)
Dec 22, 2008	1.446	1.547	1.407	1.489	6,665,286	+0.07(+4.58%)
Dec 19, 2008	1.726	1.803	1.424	1.424	30,153,904	-0.27(-15.95%)
Dec 18, 2008	1.641	1.723	1.620	1.694	5,971,996	+0.05(+2.78%)
Dec 17, 2008	1.622	1.685	1.559	1.649	4,798,529	-0.01(-0.44%)
Dec 16, 2008	1.569	1.656	1.501	1.656	6,260,985	+0.13(+8.54%)
Dec 15, 2008	1.624	1.634	1.487	1.525	5,987,093	-0.08(-4.82%)
Dec 12, 2008	1.494	1.690	1.494	1.603	4,791,022	+0.04(+2.79%)
Dec 11, 2008	1.694	1.745	1.511	1.559	12,679,268	-0.31(-16.43%)
Dec 10, 2008	1.745	1.970	1.694	1.866	4,169,404	+0.16(+9.18%)
Dec 09, 2008	1.769	1.900	1.677	1.709	3,135,058	-0.10(-5.60%)
Dec 08, 2008	1.972	1.972	1.769	1.810	5,046,825	-0.09(-4.94%)
Dec 05, 2008	1.709	1.926	1.644	1.904	3,468,420	+0.17(+9.74%)
Dec 04, 2008	1.692	1.953	1.690	1.735	4,341,554	-0.04(-2.18%)
Dec 03, 2008	1.658	1.880	1.535	1.774	4,697,322	+0.17(+10.53%)
Dec 02, 2008	1.448	1.617	1.434	1.605	6,287,451	+0.14(+9.92%)
Dec 01, 2008	1.624	1.699	1.451	1.460	7,340,060	-0.23(-13.45%)
Nov 28, 2008	1.663	1.738	1.632	1.687	1,734,152	+0.01(+0.58%)
Nov 26, 2008	1.448	1.735	1.412	1.677	5,692,266	+0.16(+10.67%)
Nov 25, 2008	1.535	1.600	1.443	1.516	6,026,482	+0.01(+0.96%)
Nov 24, 2008	1.381	1.556	1.381	1.501	4,377,081	+0.14(+10.68%)
Nov 21, 2008	1.342	1.376	1.197	1.356	6,246,787	+0.04(+3.31%)
Nov 20, 2008	1.446	1.547	1.294	1.313	7,861,034	-0.11(-7.95%)
Nov 19, 2008	1.579	1.639	1.419	1.426	7,305,883	-0.18(-11.13%)
Nov 18, 2008	1.557	1.663	1.538	1.605	4,905,579	+0.05(+3.42%)
Nov 17, 2008	1.603	1.656	1.542	1.552	5,513,351	-0.07(-4.32%)
Nov 14, 2008	1.706	1.933	1.603	1.622	4,289,744	-0.12(-6.93%)
Nov 13, 2008	1.576	1.743	1.518	1.743	6,524,640	+0.18(+11.42%)
Nov 12, 2008	1.675	1.711	1.562	1.564	6,377,556	-0.15(-8.86%)
Nov 11, 2008	1.672	1.793	1.670	1.716	4,560,711	-0.01(-0.42%)
Nov 10, 2008	1.793	1.820	1.685	1.723	4,713,940	-0.01(-0.42%)
Nov 07, 2008	1.682	1.747	1.620	1.731	5,300,731	+0.07(+4.22%)
Nov 06, 2008	1.723	1.755	1.629	1.661	4,779,256	-0.09(-5.10%)
Nov 05, 2008	1.825	1.849	1.665	1.750	4,185,036	-0.10(-5.60%)
Nov 04, 2008	1.875	1.931	1.779	1.854	3,719,695	+0.04(+2.40%)
Nov 03, 2008	1.875	1.953	1.769	1.810	3,060,594	-0.07(-3.97%)
Oct 31, 2008	1.731	1.967	1.714	1.885	6,491,425	+0.14(+8.02%)
Oct 30, 2008	1.550	1.750	1.550	1.745	4,457,275	+0.20(+12.97%)
Oct 29, 2008	1.622	1.670	1.523	1.545	7,211,839	-0.07(-4.05%)
Oct 28, 2008	1.617	1.627	1.458	1.610	9,491,418	+0.06(+3.89%)
Oct 27, 2008	1.600	1.690	1.545	1.550	7,677,018	-0.09(-5.31%)
Oct 24, 2008	1.586	1.781	1.586	1.636	7,376,855	-0.18(-9.84%)
Oct 23, 2008	1.839	1.887	1.731	1.815	9,624,283	-0.00(-0.26%)
Oct 22, 2008	1.842	1.868	1.774	1.820	6,405,202	-0.09(-4.92%)
Oct 21, 2008	1.921	2.068	1.883	1.914	7,376,668	-0.06(-3.17%)
Oct 20, 2008	1.859	1.998	1.859	1.977	6,840,186	+0.04(+2.12%)
Oct 17, 2008	1.986	2.023	1.837	1.936	23,785,716	+0.07(+3.75%)
Oct 16, 2008	2.003	2.083	1.801	1.866	9,081,947	-0.10(-5.15%)
Oct 15, 2008	2.035	2.107	1.900	1.967	5,744,987	-0.12(-5.89%)
Oct 14, 2008	2.310	2.310	1.970	2.090	6,102,719	-0.08(-3.78%)
Oct 13, 2008	2.143	2.293	2.073	2.172	4,183,755	+0.17(+8.56%)
Oct 10, 2008	1.772	2.341	1.764	2.001	11,640,427	+0.08(+4.28%)
Oct 09, 2008	2.252	2.288	1.859	1.919	9,872,811	-0.33(-14.79%)
Oct 08, 2008	2.081	2.414	1.986	2.252	12,536,157	+0.04(+1.74%)
Oct 07, 2008	2.346	2.409	2.143	2.213	7,154,876	-0.08(-3.37%)
Oct 06, 2008	2.172	2.445	1.974	2.291	10,698,589	+0.05(+2.15%)
Oct 03, 2008	2.474	2.505	2.139	2.242	6,804,929	-0.17(-7.10%)
Oct 02, 2008	2.711	2.768	2.411	2.414	4,830,311	-0.33(-12.05%)
Oct 01, 2008	2.771	2.899	2.730	2.744	5,254,602	-0.09(-3.32%)
Sep 30, 2008	2.800	2.887	2.679	2.838	6,789,823	+0.17(+6.33%)
Sep 29, 2008	3.019	3.135	2.650	2.670	10,229,060	-0.41(-13.19%)
Sep 26, 2008	2.995	3.278	2.959	3.075	0	+0.00(+0.08%)
Sep 25, 2008	2.969	3.198	2.969	3.073	5,558,900	+0.12(+3.92%)
Sep 24, 2008	3.355	3.391	2.945	2.957	9,221,926	-0.35(-10.45%)
Sep 23, 2008	3.384	3.741	3.225	3.302	72,097,472	-0.09(-2.56%)
Sep 22, 2008	3.210	3.403	3.155	3.389	32,736,382	+0.15(+4.78%)
Sep 19, 2008	3.193	3.367	2.595	3.234	0	+0.44(+15.82%)
Sep 18, 2008	2.322	3.039	2.030	2.793	25,327,032	+0.54(+24.14%)
Sep 17, 2008	2.525	2.525	2.199	2.250	9,282,552	-0.31(-12.24%)
Sep 16, 2008	2.452	2.643	2.336	2.563	9,468,863	+0.06(+2.31%)
Sep 15, 2008	2.534	2.614	2.336	2.505	11,515,451	-0.15(-5.64%)
Sep 12, 2008	2.829	2.937	2.612	2.655	7,747,024	-0.22(-7.64%)
Sep 11, 2008	2.983	2.993	2.805	2.875	6,519,867	-0.14(-4.72%)
Sep 10, 2008	3.039	3.147	2.899	3.017	9,889,036	-0.02(-0.56%)
Sep 09, 2008	2.913	3.097	2.913	3.034	13,432,194	+0.09(+3.03%)
Sep 08, 2008	2.795	3.046	2.759	2.945	10,571,789	+0.27(+10.11%)
Sep 05, 2008	2.602	2.713	2.476	2.674	0	+0.06(+2.12%)
Sep 04, 2008	2.824	2.848	2.537	2.619	6,595,959	-0.22(-7.74%)
Sep 03, 2008	2.817	2.855	2.744	2.838	5,279,083	+0.04(+1.47%)
Sep 02, 2008	2.768	2.889	2.737	2.797	3,745,490	+0.07(+2.48%)
Aug 29, 2008	2.698	2.776	2.631	2.730	3,472,070	+0.02(+0.80%)
Aug 28, 2008	2.563	2.776	2.498	2.708	7,303,580	+0.23(+9.46%)
Aug 27, 2008	2.476	2.522	2.414	2.474	4,786,808	+0.05(+2.19%)
Aug 26, 2008	2.387	2.447	2.356	2.421	2,465,819	+0.03(+1.31%)
Aug 25, 2008	2.539	2.551	2.361	2.390	3,309,396	-0.15(-5.98%)
Aug 22, 2008	2.460	2.575	2.438	2.542	3,463,552	+0.10(+4.26%)
Aug 21, 2008	2.385	2.476	2.361	2.438	3,438,909	+0.02(+0.80%)
Aug 20, 2008	2.440	2.479	2.373	2.418	2,267,311	-0.00(-0.10%)
Aug 19, 2008	2.517	2.517	2.414	2.421	3,083,174	-0.13(-5.02%)
Aug 18, 2008	2.713	2.759	2.522	2.549	3,062,566	-0.14(-5.21%)
Aug 15, 2008	2.525	2.708	2.510	2.689	0	+0.19(+7.43%)
Aug 14, 2008	2.510	2.604	2.467	2.503	3,993,985	-0.03(-1.24%)
Aug 13, 2008	2.583	2.595	2.394	2.534	3,937,883	+0.02(+0.96%)
Aug 12, 2008	2.481	2.638	2.464	2.510	5,358,743	-0.01(-0.57%)
Aug 11, 2008	2.421	2.740	2.414	2.525	8,903,438	+0.11(+4.70%)
Aug 08, 2008	2.368	2.452	1.950	2.411	4,189,042	+0.14(+6.28%)
Aug 07, 2008	2.532	2.556	2.245	2.269	5,156,675	-0.14(-6.00%)
Aug 06, 2008	2.435	2.472	2.397	2.414	4,642,931	-0.03(-1.38%)
Aug 05, 2008	2.363	2.479	2.307	2.447	5,239,032	+0.13(+5.74%)
Aug 04, 2008	2.293	2.351	2.184	2.315	5,065,854	+0.03(+1.16%)
Aug 01, 2008	2.276	2.369	2.175	2.288	8,608,992	+0.02(+0.96%)
Jul 31, 2008	2.303	2.402	2.242	2.266	4,553,407	-0.08(-3.40%)
Jul 30, 2008	2.431	2.488	2.274	2.346	4,148,469	-0.07(-3.09%)
Jul 29, 2008	2.421	2.452	2.221	2.421	5,867,258	+0.20(+9.14%)
Jul 28, 2008	2.356	2.428	2.198	2.218	4,916,434	-0.16(-6.89%)
Jul 25, 2008	2.433	2.503	2.295	2.382	4,135,501	+0.00(+0.00%)
Jul 24, 2008	2.631	2.631	2.356	2.382	6,868,886	-0.24(-9.03%)
Jul 23, 2008	2.503	2.691	2.479	2.619	7,170,789	+0.12(+4.83%)
Jul 22, 2008	2.406	2.534	2.356	2.498	6,598,963	+0.07(+2.99%)
Jul 21, 2008	2.373	2.460	2.353	2.426	8,151,792	+0.05(+2.24%)
Jul 18, 2008	2.303	2.534	2.196	2.373	27,359,782	+0.28(+13.38%)
Jul 17, 2008	2.001	2.172	1.873	2.093	14,350,619	+0.13(+6.38%)
Jul 16, 2008	1.907	2.030	1.822	1.967	12,411,197	+0.07(+3.43%)
Jul 15, 2008	1.743	2.064	1.702	1.902	13,834,343	+0.15(+8.54%)
Jul 14, 2008	1.832	1.859	1.740	1.752	4,724,467	-0.07(-3.84%)
Jul 11, 2008	1.784	1.897	1.704	1.822	8,512,043	+0.02(+1.07%)
Jul 10, 2008	1.805	1.883	1.711	1.803	6,071,555	+0.01(+0.40%)
Jul 09, 2008	2.018	2.044	1.774	1.796	10,488,766	-0.21(-10.68%)
Jul 08, 2008	1.873	2.052	1.854	2.011	6,226,274	+0.11(+5.98%)
Jul 07, 2008	1.929	1.989	1.805	1.897	7,731,699	+0.00(+0.13%)
Jul 04, 2008	1.895	1.977	1.837	1.895	2,993,592	+0.00(+0.00%)
Jul 03, 2008	1.895	1.977	1.837	1.895	2,993,592	+0.01(+0.64%)
Jul 02, 2008	1.977	2.044	1.878	1.883	5,741,988	-0.09(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.