Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.80	15.01	14.80	14.90	2,957,042	+0.14(+0.93%)
Aug 30, 2017	14.60	14.82	14.60	14.77	3,248,757	+0.26(+1.76%)
Aug 29, 2017	14.37	14.53	14.23	14.51	2,451,939	+0.03(+0.23%)
Aug 28, 2017	14.76	14.76	14.39	14.48	2,353,693	-0.27(-1.84%)
Aug 25, 2017	14.74	14.86	14.66	14.75	2,313,779	+0.09(+0.59%)
Aug 24, 2017	14.73	14.74	14.51	14.66	2,983,968	+0.05(+0.35%)
Aug 23, 2017	14.74	14.74	14.53	14.61	3,656,403	-0.26(-1.72%)
Aug 22, 2017	15.17	15.39	14.84	14.87	4,143,605	+0.06(+0.39%)
Aug 21, 2017	14.74	14.87	14.67	14.81	3,322,984	+0.06(+0.39%)
Aug 18, 2017	14.66	14.86	14.59	14.75	2,706,058	+0.05(+0.34%)
Aug 17, 2017	14.78	14.84	14.62	14.70	2,940,790	-0.12(-0.78%)
Aug 16, 2017	14.80	14.88	14.73	14.82	1,941,250	+0.05(+0.31%)
Aug 15, 2017	15.07	15.07	14.63	14.77	2,941,351	-0.15(-0.98%)
Aug 14, 2017	14.84	15.16	14.84	14.92	4,612,063	+0.44(+3.03%)
Aug 11, 2017	14.13	14.55	14.09	14.48	2,021,234	+0.22(+1.55%)
Aug 10, 2017	14.42	14.50	14.11	14.26	2,625,239	-0.30(-2.03%)
Aug 09, 2017	14.54	14.71	14.31	14.55	2,318,282	-0.04(-0.28%)
Aug 08, 2017	14.45	14.91	14.37	14.60	3,426,613	+0.26(+1.78%)
Aug 07, 2017	14.33	14.57	14.19	14.34	2,471,115	+0.06(+0.40%)
Aug 04, 2017	14.09	14.36	14.02	14.28	2,030,998	+0.23(+1.61%)
Aug 03, 2017	14.15	14.28	13.98	14.06	2,421,948	-0.15(-1.07%)
Aug 02, 2017	14.41	14.49	14.16	14.21	2,620,974	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.