Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.99	44.13	43.16	43.42	3,564,561	-0.70(-1.59%)
Aug 30, 2021	44.52	44.69	44.10	44.12	1,021,401	-0.02(-0.04%)
Aug 27, 2021	43.29	44.46	43.29	44.13	1,974,720	+0.78(+1.79%)
Aug 26, 2021	43.95	44.09	42.93	43.36	2,048,701	-0.37(-0.84%)
Aug 25, 2021	42.73	44.12	42.60	43.73	1,646,099	+1.15(+2.69%)
Aug 24, 2021	42.02	43.02	41.87	42.58	1,157,612	+0.65(+1.55%)
Aug 23, 2021	41.79	42.19	41.58	41.93	1,006,321	+0.56(+1.36%)
Aug 20, 2021	41.08	41.44	40.84	41.37	1,170,550	+0.17(+0.42%)
Aug 19, 2021	41.04	41.95	40.55	41.19	1,871,137	-0.68(-1.62%)
Aug 18, 2021	41.46	42.47	41.29	41.87	1,394,578	+0.05(+0.12%)
Aug 17, 2021	41.94	42.91	41.23	41.82	2,889,140	-0.71(-1.67%)
Aug 16, 2021	42.25	42.71	41.92	42.53	1,155,461	+0.00(+0.00%)
Aug 13, 2021	42.10	42.55	41.78	42.53	838,612	+0.15(+0.34%)
Aug 12, 2021	42.39	43.50	41.63	42.39	1,768,695	-0.10(-0.23%)
Aug 11, 2021	41.57	42.52	41.11	42.48	1,097,370	+1.00(+2.41%)
Aug 10, 2021	41.86	42.10	41.39	41.48	1,170,881	+0.12(+0.28%)
Aug 09, 2021	41.00	41.75	40.77	41.37	1,109,250	+0.41(+0.99%)
Aug 06, 2021	41.65	42.18	40.93	40.96	1,407,862	-0.50(-1.22%)
Aug 05, 2021	41.45	42.07	40.72	41.46	1,075,802	+0.43(+1.04%)
Aug 04, 2021	41.19	41.56	40.49	41.04	1,855,313	-0.26(-0.63%)
Aug 03, 2021	41.30	41.63	40.42	41.30	1,656,593	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.