Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.236	6.378	6.231	6.236	4,119,582	+0.04(+0.66%)
Jun 28, 2007	6.229	6.320	6.183	6.195	3,235,618	-0.03(-0.54%)
Jun 27, 2007	6.130	6.231	6.022	6.229	5,203,989	+0.06(+1.02%)
Jun 26, 2007	6.308	6.354	6.145	6.166	3,561,804	-0.10(-1.58%)
Jun 25, 2007	6.323	6.347	6.212	6.265	3,958,852	-0.06(-0.91%)
Jun 22, 2007	6.419	6.491	6.320	6.323	8,239,164	-0.11(-1.68%)
Jun 21, 2007	6.323	6.484	6.294	6.431	3,631,994	+0.11(+1.75%)
Jun 20, 2007	6.414	6.527	6.313	6.320	7,016,871	-0.05(-0.83%)
Jun 19, 2007	6.429	6.455	6.283	6.373	4,634,582	-0.09(-1.42%)
Jun 18, 2007	6.417	6.501	6.369	6.465	4,131,626	+0.04(+0.67%)
Jun 15, 2007	6.381	6.441	6.344	6.422	5,148,336	+0.09(+1.37%)
Jun 14, 2007	6.255	6.369	6.210	6.335	5,467,303	+0.08(+1.27%)
Jun 13, 2007	6.260	6.284	6.130	6.255	4,855,533	-0.01(-0.19%)
Jun 12, 2007	6.378	6.378	6.236	6.267	4,720,969	-0.13(-2.11%)
Jun 11, 2007	6.412	6.465	6.342	6.402	4,645,795	-0.00(-0.08%)
Jun 08, 2007	6.246	6.441	6.217	6.407	5,970,674	+0.13(+2.07%)
Jun 07, 2007	6.263	6.376	6.260	6.277	6,190,379	-0.04(-0.57%)
Jun 06, 2007	6.277	6.344	6.186	6.313	4,041,917	+0.04(+0.58%)
Jun 05, 2007	6.371	6.429	6.255	6.277	3,844,431	-0.09(-1.47%)
Jun 04, 2007	6.287	6.585	6.248	6.371	6,223,605	+0.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.