Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.791	4.799	4.584	4.664	6,421,029	-0.16(-3.39%)
Oct 29, 2009	4.594	4.837	4.594	4.828	6,290,904	+0.28(+6.25%)
Oct 28, 2009	4.864	4.864	4.466	4.543	9,587,862	-0.35(-7.09%)
Oct 27, 2009	5.145	5.152	4.832	4.890	6,610,503	-0.22(-4.29%)
Oct 26, 2009	5.213	5.280	5.020	5.109	5,265,959	-0.08(-1.53%)
Oct 23, 2009	5.184	5.218	5.131	5.189	4,797,920	-0.06(-1.19%)
Oct 22, 2009	5.056	5.345	5.008	5.251	6,786,367	+0.16(+3.12%)
Oct 21, 2009	5.078	5.336	5.078	5.092	6,215,199	-0.02(-0.33%)
Oct 20, 2009	5.015	5.129	5.008	5.109	6,708,162	-0.22(-4.07%)
Oct 19, 2009	5.381	5.535	5.249	5.326	7,003,954	-0.03(-0.58%)
Oct 16, 2009	5.507	5.555	5.189	5.357	18,888,944	+0.48(+9.89%)
Oct 15, 2009	4.929	5.085	4.875	4.875	7,871,779	-0.09(-1.76%)
Oct 14, 2009	4.893	4.979	4.883	4.962	5,196,982	+0.10(+2.03%)
Oct 13, 2009	4.832	4.888	4.738	4.864	4,957,196	+0.05(+1.00%)
Oct 12, 2009	4.816	4.881	4.763	4.816	3,463,281	+0.10(+2.04%)
Oct 09, 2009	4.659	4.755	4.599	4.719	2,484,205	+0.05(+0.98%)
Oct 08, 2009	4.556	4.765	4.527	4.673	5,187,222	+0.18(+3.91%)
Oct 07, 2009	4.519	4.534	4.423	4.498	4,212,876	-0.06(-1.32%)
Oct 06, 2009	4.601	4.657	4.445	4.558	6,326,867	-0.01(-0.26%)
Oct 05, 2009	4.517	4.625	4.387	4.570	5,219,509	+0.22(+5.15%)
Oct 02, 2009	4.279	4.438	4.218	4.346	3,803,260	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.