Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.496	3.648	3.465	3.571	4,859,172	+0.07(+1.92%)
Jul 30, 2009	3.556	3.578	3.460	3.503	3,501,107	+0.00(+0.00%)
Jul 29, 2009	3.460	3.539	3.438	3.503	2,095,686	+0.01(+0.34%)
Jul 28, 2009	3.438	3.520	3.361	3.491	3,738,650	+0.06(+1.90%)
Jul 27, 2009	3.414	3.551	3.388	3.426	3,951,241	-0.08(-2.27%)
Jul 24, 2009	3.482	3.566	3.361	3.506	4,981,619	-0.03(-0.95%)
Jul 23, 2009	3.397	3.626	3.356	3.539	7,259,286	+0.13(+3.74%)
Jul 22, 2009	3.383	3.489	3.306	3.412	5,568,115	+0.04(+1.21%)
Jul 21, 2009	3.486	3.515	3.236	3.371	5,746,515	-0.11(-3.18%)
Jul 20, 2009	3.260	3.515	3.260	3.482	6,488,730	+0.20(+6.25%)
Jul 17, 2009	3.325	3.392	3.173	3.277	14,687,197	+0.14(+4.37%)
Jul 16, 2009	3.029	3.171	3.002	3.140	6,362,038	+0.12(+3.90%)
Jul 15, 2009	2.913	3.094	2.899	3.022	5,961,365	+0.13(+4.67%)
Jul 14, 2009	2.877	2.962	2.856	2.887	4,621,579	+0.01(+0.50%)
Jul 13, 2009	2.745	2.892	2.745	2.872	4,619,427	+0.17(+6.33%)
Jul 10, 2009	2.670	2.754	2.656	2.701	3,483,999	+0.01(+0.45%)
Jul 09, 2009	2.583	2.766	2.562	2.689	5,155,024	+0.13(+5.28%)
Jul 08, 2009	2.641	2.648	2.470	2.555	6,449,033	-0.07(-2.84%)
Jul 07, 2009	2.711	2.769	2.612	2.629	4,634,807	-0.12(-4.38%)
Jul 06, 2009	2.728	2.762	2.559	2.750	5,371,581	+0.01(+0.35%)
Jul 02, 2009	3.017	3.087	2.740	2.740	6,896,741	-0.37(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.