Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.03	12.35	11.99	12.20	2,874,333	+0.23(+1.95%)
Mar 28, 2014	11.78	12.14	11.75	11.97	3,004,956	+0.20(+1.74%)
Mar 27, 2014	11.88	11.97	11.68	11.76	2,949,756	-0.14(-1.21%)
Mar 26, 2014	12.28	12.46	11.89	11.91	2,573,042	-0.29(-2.37%)
Mar 25, 2014	12.13	12.27	12.07	12.20	2,478,261	+0.12(+1.00%)
Mar 24, 2014	12.26	12.29	11.85	12.07	4,028,253	-0.15(-1.26%)
Mar 21, 2014	12.44	12.49	12.21	12.23	3,734,175	-0.14(-1.11%)
Mar 20, 2014	12.42	12.47	12.28	12.37	2,164,282	-0.05(-0.43%)
Mar 19, 2014	12.39	12.71	12.33	12.42	2,948,784	-0.03(-0.23%)
Mar 18, 2014	12.30	12.48	12.26	12.45	1,639,077	+0.18(+1.45%)
Mar 17, 2014	12.19	12.36	12.11	12.27	2,236,120	+0.14(+1.17%)
Mar 14, 2014	11.90	12.17	11.85	12.13	2,719,875	+0.23(+1.94%)
Mar 13, 2014	12.28	12.28	11.81	11.90	5,655,942	-0.35(-2.87%)
Mar 12, 2014	11.96	12.27	11.89	12.25	5,053,277	+0.25(+2.11%)
Mar 11, 2014	12.08	12.21	11.87	12.00	3,695,554	-0.06(-0.54%)
Mar 10, 2014	12.28	12.39	12.02	12.06	2,514,955	-0.24(-1.96%)
Mar 07, 2014	12.45	12.53	12.20	12.30	2,507,371	-0.11(-0.89%)
Mar 06, 2014	12.47	12.53	12.30	12.41	1,944,348	-0.03(-0.23%)
Mar 05, 2014	12.31	12.51	12.31	12.44	2,311,738	+0.10(+0.84%)
Mar 04, 2014	12.54	12.67	12.28	12.34	2,799,899	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.