Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.34	13.34	13.34	0	-0.18(-1.35%)
Aug 30, 2018	13.76	13.77	13.47	13.52	2,359,977	-0.27(-1.96%)
Aug 29, 2018	13.87	14.00	13.60	13.79	3,285,656	+0.07(+0.51%)
Aug 28, 2018	13.84	13.96	13.65	13.72	2,224,296	-0.07(-0.49%)
Aug 27, 2018	13.90	13.90	13.53	13.79	3,653,773	-0.07(-0.47%)
Aug 24, 2018	13.76	14.05	13.59	13.85	3,588,800	+0.12(+0.84%)
Aug 23, 2018	14.29	14.32	13.69	13.74	4,437,752	+0.03(+0.25%)
Aug 22, 2018	13.97	14.33	13.58	13.70	3,984,802	-0.24(-1.69%)
Aug 21, 2018	13.86	14.21	13.74	13.94	4,555,824	+0.20(+1.44%)
Aug 20, 2018	13.51	13.88	13.40	13.74	5,490,677	+0.36(+2.68%)
Aug 17, 2018	13.17	13.51	13.05	13.38	4,262,453	+0.26(+1.98%)
Aug 16, 2018	12.80	13.20	12.55	13.12	5,096,815	+0.12(+0.93%)
Aug 15, 2018	13.51	13.51	12.90	13.00	4,937,161	-0.56(-4.10%)
Aug 14, 2018	13.65	13.74	13.40	13.56	4,003,782	-0.05(-0.34%)
Aug 13, 2018	13.39	13.66	13.29	13.60	4,631,135	+0.22(+1.64%)
Aug 10, 2018	13.39	13.43	13.10	13.38	3,684,324	-0.04(-0.32%)
Aug 09, 2018	13.66	13.92	13.26	13.43	7,835,762	-0.20(-1.48%)
Aug 08, 2018	13.12	14.04	13.12	13.63	9,087,535	+0.48(+3.68%)
Aug 07, 2018	12.78	13.27	12.75	13.15	9,121,903	+0.47(+3.72%)
Aug 06, 2018	12.06	12.81	12.02	12.67	11,571,429	+0.62(+5.15%)
Aug 03, 2018	11.74	12.07	11.63	12.05	3,724,610	+0.34(+2.90%)
Aug 02, 2018	11.60	11.75	11.48	11.71	3,170,741	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.