Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.82	35.97	35.27	35.28	1,963,984	-0.38(-1.06%)
Mar 30, 2021	35.20	35.80	34.85	35.66	1,724,076	+0.63(+1.79%)
Mar 29, 2021	36.38	36.97	34.41	35.03	2,895,210	-1.61(-4.40%)
Mar 26, 2021	36.33	36.99	35.78	36.65	1,761,151	+0.69(+1.91%)
Mar 25, 2021	34.81	36.13	34.40	35.96	3,317,379	+0.69(+1.94%)
Mar 24, 2021	36.01	36.60	35.22	35.27	1,882,791	-0.25(-0.71%)
Mar 23, 2021	37.03	37.07	35.31	35.53	3,023,943	-2.00(-5.32%)
Mar 22, 2021	38.36	38.59	37.43	37.52	3,007,665	-0.57(-1.49%)
Mar 19, 2021	36.90	38.57	36.55	38.09	3,574,525	+1.19(+3.22%)
Mar 18, 2021	37.63	38.68	36.82	36.91	2,464,255	-0.88(-2.32%)
Mar 17, 2021	37.00	38.18	36.87	37.78	2,656,644	+0.62(+1.66%)
Mar 16, 2021	38.03	38.03	36.75	37.17	2,302,476	-0.62(-1.63%)
Mar 15, 2021	36.65	37.88	36.35	37.78	3,239,148	+1.14(+3.11%)
Mar 12, 2021	35.74	36.82	35.49	36.65	2,337,771	+0.91(+2.54%)
Mar 11, 2021	35.98	36.22	35.52	35.74	2,122,599	+0.27(+0.76%)
Mar 10, 2021	35.26	36.07	34.94	35.47	2,238,462	+0.02(+0.05%)
Mar 09, 2021	36.23	36.74	35.38	35.45	3,382,244	-0.36(-1.00%)
Mar 08, 2021	35.27	36.33	34.99	35.81	2,900,034	+0.94(+2.68%)
Mar 05, 2021	33.34	34.92	32.44	34.87	2,485,009	+1.89(+5.74%)
Mar 04, 2021	34.46	34.58	31.87	32.98	3,761,986	-1.80(-5.16%)
Mar 03, 2021	34.16	35.38	34.02	34.77	3,124,396	+0.83(+2.45%)
Mar 02, 2021	33.61	34.20	33.43	33.94	2,628,927	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.