Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.66	38.20	37.37	37.98	1,698,508	+0.32(+0.85%)
Jun 29, 2021	37.22	38.15	37.12	37.66	1,644,072	+0.17(+0.47%)
Jun 28, 2021	37.67	37.67	36.94	37.49	1,647,469	-0.09(-0.23%)
Jun 25, 2021	36.83	37.70	36.71	37.58	2,659,402	+0.82(+2.24%)
Jun 24, 2021	36.59	36.78	36.31	36.75	843,367	+0.47(+1.28%)
Jun 23, 2021	36.42	36.58	36.09	36.29	904,096	-0.17(-0.48%)
Jun 22, 2021	36.60	36.72	36.12	36.46	1,246,817	-0.05(-0.13%)
Jun 21, 2021	36.43	36.81	36.15	36.51	1,267,951	+0.45(+1.24%)
Jun 18, 2021	35.69	36.31	35.38	36.07	4,746,260	-0.08(-0.21%)
Jun 17, 2021	36.83	37.04	35.26	36.14	1,857,747	-0.74(-2.00%)
Jun 16, 2021	37.32	37.50	36.52	36.88	1,706,486	-0.47(-1.27%)
Jun 15, 2021	37.58	37.58	36.98	37.35	1,135,292	-0.27(-0.72%)
Jun 14, 2021	38.30	38.38	37.40	37.63	1,663,657	-0.64(-1.67%)
Jun 11, 2021	37.33	38.30	37.26	38.27	2,224,032	+1.02(+2.73%)
Jun 10, 2021	38.03	38.55	37.01	37.25	2,274,688	-0.51(-1.36%)
Jun 09, 2021	38.08	38.16	37.56	37.76	1,158,815	-0.22(-0.59%)
Jun 08, 2021	37.92	38.13	37.47	37.98	1,599,984	+0.22(+0.59%)
Jun 07, 2021	37.37	38.26	37.36	37.76	2,053,686	+0.39(+1.04%)
Jun 04, 2021	36.87	37.42	36.73	37.37	1,501,092	+0.61(+1.66%)
Jun 03, 2021	36.83	37.07	35.86	36.76	1,600,712	-0.31(-0.84%)
Jun 02, 2021	37.95	38.22	37.00	37.07	1,671,942	-0.95(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.