Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.88	44.02	43.06	43.31	3,573,333	-0.70(-1.59%)
Aug 30, 2021	44.41	44.58	43.99	44.01	1,023,914	-0.02(-0.04%)
Aug 27, 2021	43.18	44.36	43.18	44.03	1,979,579	+0.78(+1.79%)
Aug 26, 2021	43.84	43.98	42.82	43.25	2,053,742	-0.37(-0.84%)
Aug 25, 2021	42.62	44.01	42.50	43.62	1,650,149	+1.14(+2.69%)
Aug 24, 2021	41.91	42.91	41.77	42.48	1,160,461	+0.65(+1.55%)
Aug 23, 2021	41.69	42.08	41.48	41.83	1,008,798	+0.56(+1.36%)
Aug 20, 2021	40.97	41.34	40.74	41.27	1,173,431	+0.17(+0.42%)
Aug 19, 2021	40.94	41.85	40.45	41.09	1,875,742	-0.68(-1.62%)
Aug 18, 2021	41.36	42.37	41.19	41.77	1,398,009	+0.05(+0.12%)
Aug 17, 2021	41.84	42.80	41.13	41.72	2,896,249	-0.71(-1.67%)
Aug 16, 2021	42.15	42.60	41.82	42.43	1,158,304	+0.00(+0.00%)
Aug 13, 2021	42.00	42.45	41.68	42.43	840,675	+0.15(+0.34%)
Aug 12, 2021	42.28	43.40	41.53	42.28	1,773,047	-0.10(-0.23%)
Aug 11, 2021	41.47	42.42	41.01	42.38	1,100,070	+1.00(+2.41%)
Aug 10, 2021	41.76	42.00	41.28	41.38	1,173,762	+0.12(+0.28%)
Aug 09, 2021	40.90	41.65	40.67	41.27	1,111,979	+0.41(+0.99%)
Aug 06, 2021	41.55	42.08	40.83	40.86	1,411,327	-0.50(-1.22%)
Aug 05, 2021	41.35	41.97	40.62	41.36	1,078,450	+0.43(+1.04%)
Aug 04, 2021	41.09	41.46	40.40	40.94	1,859,878	-0.26(-0.63%)
Aug 03, 2021	41.20	41.53	40.32	41.20	1,660,669	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.