Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.53	37.00	35.03	35.28	4,177,968	-1.59(-4.32%)
May 30, 2023	37.27	37.55	36.66	36.87	1,619,719	-0.18(-0.48%)
May 26, 2023	36.61	37.15	36.46	37.05	1,064,881	+0.43(+1.16%)
May 25, 2023	37.05	37.38	36.54	36.62	1,396,185	-0.25(-0.67%)
May 24, 2023	37.40	37.40	36.36	36.87	1,573,103	-0.63(-1.69%)
May 23, 2023	37.22	37.88	37.13	37.51	1,794,491	-0.07(-0.18%)
May 22, 2023	37.41	37.90	37.00	37.58	1,587,523	+0.23(+0.61%)
May 19, 2023	37.82	37.82	36.58	37.35	1,971,163	-0.64(-1.69%)
May 18, 2023	37.39	38.18	37.25	37.99	1,693,021	+0.66(+1.77%)
May 17, 2023	38.09	38.14	37.29	37.33	2,447,300	-0.48(-1.28%)
May 16, 2023	38.24	38.34	37.43	37.81	2,467,474	-0.83(-2.15%)
May 15, 2023	38.04	38.87	38.01	38.64	3,051,762	+0.99(+2.62%)
May 12, 2023	37.11	38.16	37.09	37.65	3,017,044	+0.79(+2.14%)
May 11, 2023	36.03	37.00	35.86	36.86	3,700,869	+0.77(+2.13%)
May 10, 2023	37.56	37.71	35.94	36.09	2,792,427	-1.16(-3.13%)
May 09, 2023	36.86	40.09	36.12	37.26	8,441,012	+0.13(+0.35%)
May 08, 2023	36.06	37.52	35.96	37.13	3,515,552	+1.29(+3.61%)
May 05, 2023	35.89	36.09	35.44	35.84	1,973,035	+0.42(+1.20%)
May 04, 2023	35.72	35.94	35.32	35.41	1,117,071	-0.52(-1.46%)
May 03, 2023	36.20	36.70	35.89	35.94	2,143,758	-0.18(-0.49%)
May 02, 2023	36.53	36.53	35.33	36.11	1,824,758	-0.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.