Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.465	5.723	5.395	5.646	11,508,329	+0.28(+5.27%)
Jun 28, 2012	5.168	5.655	5.168	5.363	16,489,382	+0.11(+2.16%)
Jun 27, 2012	5.124	5.286	5.054	5.250	9,751,837	+0.18(+3.47%)
Jun 26, 2012	5.124	5.196	4.996	5.074	14,085,407	-0.04(-0.85%)
Jun 25, 2012	5.276	5.329	5.105	5.117	9,530,309	-0.20(-3.77%)
Jun 22, 2012	5.286	5.366	5.245	5.317	9,078,670	+0.09(+1.66%)
Jun 21, 2012	5.648	5.672	5.193	5.230	17,536,104	-0.40(-7.16%)
Jun 20, 2012	5.670	5.761	5.594	5.633	10,750,092	-0.05(-0.85%)
Jun 19, 2012	5.725	5.827	5.660	5.682	10,308,761	+0.02(+0.38%)
Jun 18, 2012	5.718	5.718	5.563	5.660	11,317,833	-0.18(-3.02%)
Jun 15, 2012	5.600	5.839	5.595	5.836	25,684,458	+0.23(+4.09%)
Jun 14, 2012	5.573	5.631	5.450	5.607	19,137,080	+0.06(+1.00%)
Jun 13, 2012	5.824	5.899	5.493	5.551	24,521,642	-0.21(-3.64%)
Jun 12, 2012	5.682	5.790	5.539	5.761	17,662,244	+0.11(+1.97%)
Jun 11, 2012	6.116	6.225	5.629	5.650	33,990,852	-0.51(-8.34%)
Jun 08, 2012	5.513	6.203	5.457	6.164	70,651,528	+0.76(+14.07%)
Jun 07, 2012	5.404	5.498	5.081	5.404	78,631,536	+0.00(+0.00%)
Jun 06, 2012	6.447	6.488	5.291	5.404	173,008,064	-5.14(-48.73%)
Jun 05, 2012	10.28	10.59	10.02	10.54	8,707,552	+0.23(+2.27%)
Jun 04, 2012	10.50	10.54	10.04	10.31	11,652,587	-0.11(-1.02%)
Jun 01, 2012	10.90	10.90	10.17	10.41	18,216,376	-0.74(-6.64%)
May 31, 2012	11.41	11.41	10.90	11.15	9,194,615	-0.26(-2.30%)
May 30, 2012	11.72	11.73	11.22	11.42	8,050,688	-0.40(-3.39%)
May 29, 2012	11.96	12.01	11.76	11.82	6,375,952	-0.00(-0.02%)
May 25, 2012	11.64	12.27	11.63	11.82	9,777,056	+0.45(+3.97%)
May 24, 2012	11.61	11.72	11.20	11.37	9,740,282	-0.16(-1.36%)
May 23, 2012	11.68	11.72	11.28	11.53	12,372,757	-0.26(-2.17%)
May 22, 2012	11.65	11.88	11.54	11.78	9,472,613	+0.18(+1.56%)
May 21, 2012	11.21	11.62	11.04	11.60	7,796,464	+0.48(+4.32%)
May 18, 2012	11.20	11.58	11.04	11.12	13,851,007	-0.07(-0.63%)
May 17, 2012	11.92	11.99	11.16	11.19	12,735,013	-0.73(-6.12%)
May 16, 2012	12.47	12.48	11.84	11.92	12,434,096	-0.49(-3.93%)
May 15, 2012	12.31	12.61	12.13	12.41	55,438,888	+0.09(+0.73%)
May 14, 2012	12.63	12.76	12.25	12.32	12,687,998	-0.31(-2.43%)
May 11, 2012	12.39	12.84	12.24	12.62	20,279,402	+0.57(+4.77%)
May 10, 2012	12.65	12.93	11.98	12.05	20,475,520	+0.27(+2.32%)
May 09, 2012	11.32	12.37	11.29	11.78	20,253,562	+0.53(+4.72%)
May 08, 2012	11.58	11.58	10.74	11.25	28,411,088	-0.41(-3.52%)
May 07, 2012	13.41	13.74	10.97	11.66	81,260,136	-2.03(-14.85%)
May 04, 2012	14.05	14.16	13.63	13.69	8,961,139	-0.56(-3.95%)
May 03, 2012	14.72	14.79	14.14	14.25	7,616,520	-0.52(-3.50%)
May 02, 2012	14.19	14.96	14.07	14.77	15,047,907	+0.54(+3.78%)
May 01, 2012	14.18	14.38	14.03	14.23	11,958,982	+0.03(+0.19%)
Apr 30, 2012	14.42	14.46	14.09	14.20	11,584,703	-0.19(-1.34%)
Apr 27, 2012	14.48	14.53	14.18	14.39	7,656,464	-0.09(-0.60%)
Apr 26, 2012	14.99	14.99	13.98	14.48	25,090,908	-0.49(-3.27%)
Apr 25, 2012	14.63	15.07	14.43	14.97	13,041,048	+0.17(+1.13%)
Apr 24, 2012	15.67	15.77	14.26	14.81	34,325,408	-0.91(-5.80%)
Apr 23, 2012	15.89	16.06	15.42	15.72	13,141,476	-0.34(-2.12%)
Apr 20, 2012	16.84	16.97	15.57	16.06	62,002,232	-4.16(-20.56%)
Apr 19, 2012	20.80	20.90	20.08	20.21	15,101,345	-0.85(-4.02%)
Apr 18, 2012	20.66	21.10	20.51	21.06	6,199,953	+0.24(+1.16%)
Apr 17, 2012	20.89	20.95	20.65	20.82	3,558,243	+0.13(+0.63%)
Apr 16, 2012	20.90	21.06	20.55	20.69	5,603,658	-0.07(-0.35%)
Apr 13, 2012	20.45	20.84	20.45	20.76	5,605,071	+0.29(+1.43%)
Apr 12, 2012	20.16	20.50	20.14	20.47	3,540,237	+0.40(+1.97%)
Apr 11, 2012	20.15	20.29	19.95	20.07	6,648,220	+0.56(+2.87%)
Apr 10, 2012	20.53	20.53	19.45	19.51	6,623,983	-1.03(-5.01%)
Apr 09, 2012	20.28	20.65	20.26	20.54	2,844,486	-0.17(-0.80%)
Apr 05, 2012	20.38	20.87	20.38	20.71	4,043,706	+0.24(+1.16%)
Apr 04, 2012	20.41	20.53	20.12	20.47	5,235,249	-0.27(-1.29%)
Apr 03, 2012	20.57	20.90	20.55	20.74	4,487,714	+0.24(+1.18%)
Apr 02, 2012	20.23	20.65	20.23	20.50	4,211,179	+0.12(+0.59%)
Mar 30, 2012	20.29	20.46	20.13	20.38	6,908,461	+0.16(+0.80%)
Mar 29, 2012	20.06	20.38	19.82	20.22	5,302,372	-0.06(-0.31%)
Mar 28, 2012	20.41	20.50	19.87	20.28	3,753,648	-0.02(-0.12%)
Mar 27, 2012	20.41	20.60	20.17	20.30	2,411,242	-0.07(-0.34%)
Mar 26, 2012	20.17	20.48	20.17	20.37	4,087,983	+0.46(+2.30%)
Mar 23, 2012	19.71	19.95	19.47	19.91	4,617,045	+0.07(+0.35%)
Mar 22, 2012	19.80	19.89	19.59	19.84	3,490,229	-0.00(-0.02%)
Mar 21, 2012	20.02	20.10	19.79	19.85	3,198,385	-0.09(-0.44%)
Mar 20, 2012	19.93	20.02	19.69	19.94	3,017,597	-0.13(-0.63%)
Mar 19, 2012	20.02	20.31	19.85	20.06	2,736,886	+0.04(+0.21%)
Mar 16, 2012	20.19	20.19	19.85	20.02	7,356,740	-0.14(-0.72%)
Mar 15, 2012	20.07	20.26	19.91	20.17	3,780,889	+0.30(+1.52%)
Mar 14, 2012	20.14	20.23	19.82	19.86	3,480,638	-0.27(-1.34%)
Mar 13, 2012	19.89	20.18	19.63	20.13	5,268,974	+0.35(+1.74%)
Mar 12, 2012	19.56	19.93	19.46	19.79	5,527,996	-0.09(-0.45%)
Mar 09, 2012	19.61	20.05	19.59	19.88	4,532,343	+0.35(+1.77%)
Mar 08, 2012	19.35	19.69	19.22	19.53	6,815,808	+0.29(+1.51%)
Mar 07, 2012	18.90	19.36	18.87	19.24	3,811,552	+0.43(+2.30%)
Mar 06, 2012	18.87	18.93	18.60	18.81	5,473,643	-0.42(-2.18%)
Mar 05, 2012	19.34	19.48	18.95	19.23	7,073,907	-0.03(-0.16%)
Mar 02, 2012	19.65	19.68	19.16	19.26	5,990,760	-0.38(-1.92%)
Mar 01, 2012	19.15	19.68	19.10	19.64	7,717,475	+0.57(+3.00%)
Feb 29, 2012	19.00	19.26	18.66	19.07	8,340,167	+0.07(+0.36%)
Feb 28, 2012	18.75	19.09	18.61	19.00	5,336,983	+0.16(+0.87%)
Feb 27, 2012	18.50	18.90	18.22	18.84	4,354,683	+0.14(+0.74%)
Feb 24, 2012	18.66	18.93	18.61	18.70	6,002,274	+0.10(+0.56%)
Feb 23, 2012	18.06	18.95	18.03	18.59	10,021,818	+0.60(+3.34%)
Feb 22, 2012	17.74	18.02	17.41	17.99	6,753,940	+0.22(+1.24%)
Feb 21, 2012	17.86	18.13	17.70	17.77	7,111,829	+0.02(+0.11%)
Feb 17, 2012	17.87	18.19	17.71	17.75	5,674,231	-0.05(-0.26%)
Feb 16, 2012	17.79	17.97	17.62	17.80	4,235,283	+0.00(+0.00%)
Feb 15, 2012	17.98	18.33	17.66	17.80	7,388,082	-0.08(-0.45%)
Feb 14, 2012	17.64	17.96	17.62	17.88	5,494,209	+0.00(+0.01%)
Feb 13, 2012	17.31	17.88	17.26	17.88	6,682,475	+0.71(+4.16%)
Feb 10, 2012	16.97	17.26	16.93	17.16	3,413,479	-0.09(-0.55%)
Feb 09, 2012	17.10	17.33	16.79	17.26	6,213,278	+0.27(+1.58%)
Feb 08, 2012	17.12	17.24	16.76	16.99	3,488,460	-0.05(-0.30%)
Feb 07, 2012	17.05	17.26	16.84	17.04	5,061,305	-0.11(-0.66%)
Feb 06, 2012	17.05	17.52	16.93	17.15	6,788,555	-0.01(-0.08%)
Feb 03, 2012	16.66	17.27	16.54	17.17	7,772,409	+0.80(+4.91%)
Feb 02, 2012	16.28	16.56	16.20	16.36	6,075,710	+0.19(+1.16%)
Feb 01, 2012	16.31	16.74	16.15	16.18	12,228,863	+0.07(+0.46%)
Jan 31, 2012	16.77	16.85	15.91	16.10	11,214,326	-0.40(-2.44%)
Jan 30, 2012	16.68	16.78	16.41	16.50	6,191,667	-0.41(-2.44%)
Jan 27, 2012	16.53	17.00	16.43	16.92	7,632,803	+0.29(+1.74%)
Jan 26, 2012	16.50	16.73	16.28	16.63	10,119,222	+0.26(+1.59%)
Jan 25, 2012	16.22	16.71	15.95	16.37	27,320,360	+1.34(+8.93%)
Jan 24, 2012	14.48	15.12	14.46	15.03	10,600,132	+0.42(+2.91%)
Jan 23, 2012	14.84	15.00	14.40	14.60	9,324,315	-0.17(-1.18%)
Jan 20, 2012	15.07	15.12	14.69	14.77	12,128,476	-0.39(-2.55%)
Jan 19, 2012	14.58	15.26	14.39	15.16	11,146,955	+0.53(+3.65%)
Jan 18, 2012	14.14	14.66	14.08	14.63	7,329,014	+0.49(+3.47%)
Jan 17, 2012	14.35	14.38	13.65	14.14	8,764,909	-0.09(-0.63%)
Jan 13, 2012	14.31	14.31	13.95	14.23	5,135,546	-0.20(-1.36%)
Jan 12, 2012	14.40	14.46	14.23	14.42	4,738,160	+0.04(+0.29%)
Jan 11, 2012	14.04	14.44	13.97	14.38	6,762,653	+0.38(+2.72%)
Jan 10, 2012	14.12	14.12	13.89	14.00	4,309,366	-0.02(-0.14%)
Jan 09, 2012	14.04	14.19	13.94	14.02	6,003,492	-0.10(-0.74%)
Jan 06, 2012	13.85	14.35	13.85	14.12	6,617,362	+0.07(+0.53%)
Jan 05, 2012	13.39	14.35	13.35	14.05	16,152,333	+0.53(+3.91%)
Jan 04, 2012	13.31	13.52	13.10	13.52	4,873,022	+0.84(+6.63%)
Dec 30, 2011	12.98	12.98	12.68	12.68	5,911,913	-0.30(-2.34%)
Dec 29, 2011	12.56	13.03	12.51	12.98	4,904,675	+0.49(+3.90%)
Dec 28, 2011	12.80	12.84	12.46	12.50	3,969,524	-0.29(-2.25%)
Dec 27, 2011	13.00	13.03	12.76	12.78	4,706,747	-0.22(-1.71%)
Dec 23, 2011	13.13	13.14	12.81	13.00	3,833,112	+0.52(+4.20%)
Dec 21, 2011	12.47	12.58	12.13	12.48	4,917,154	+0.02(+0.14%)
Dec 20, 2011	12.40	12.75	12.33	12.46	7,160,419	+0.33(+2.71%)
Dec 19, 2011	12.74	12.90	12.08	12.14	7,611,955	-0.58(-4.54%)
Dec 16, 2011	12.30	12.83	12.30	12.71	7,936,944	+0.47(+3.87%)
Dec 15, 2011	12.40	12.43	12.11	12.24	5,772,518	+0.07(+0.60%)
Dec 14, 2011	12.35	12.51	12.15	12.17	6,491,507	-0.22(-1.81%)
Dec 13, 2011	12.88	12.97	12.23	12.39	8,193,808	-0.29(-2.27%)
Dec 12, 2011	12.79	12.85	12.36	12.68	6,966,207	-0.04(-0.28%)
Dec 09, 2011	12.59	12.79	12.47	12.72	6,886,904	+0.25(+1.99%)
Dec 08, 2011	12.53	12.81	12.35	12.47	9,069,154	-0.14(-1.09%)
Dec 07, 2011	12.92	12.92	12.42	12.60	10,006,294	-0.41(-3.17%)
Dec 06, 2011	13.41	13.42	12.83	13.02	8,802,508	-0.43(-3.18%)
Dec 05, 2011	13.27	13.53	13.21	13.44	10,078,031	+0.46(+3.51%)
Dec 02, 2011	13.55	13.89	12.97	12.99	9,391,818	-0.43(-3.18%)
Dec 01, 2011	13.14	13.56	12.98	13.42	7,097,390	+0.23(+1.78%)
Nov 30, 2011	13.30	13.70	12.95	13.18	19,966,192	+0.43(+3.35%)
Nov 29, 2011	12.83	12.86	12.56	12.75	9,041,059	-0.10(-0.77%)
Nov 28, 2011	12.52	13.15	12.43	12.85	17,169,108	+1.04(+8.83%)
Nov 25, 2011	12.83	12.87	11.73	11.81	10,515,394	-1.02(-7.97%)
Nov 23, 2011	13.37	13.60	12.82	12.83	11,017,794	-0.55(-4.13%)
Nov 22, 2011	13.56	13.68	13.00	13.39	9,471,448	-0.21(-1.54%)
Nov 21, 2011	14.35	14.37	13.40	13.60	15,363,234	-1.15(-7.79%)
Nov 18, 2011	15.18	15.26	14.70	14.74	6,480,031	-0.40(-2.63%)
Nov 17, 2011	15.64	15.81	15.05	15.14	5,791,688	-0.45(-2.86%)
Nov 16, 2011	16.00	16.03	15.50	15.59	4,559,717	-0.54(-3.37%)
Nov 15, 2011	16.01	16.24	15.81	16.13	4,157,231	+0.02(+0.10%)
Nov 14, 2011	16.15	16.45	16.06	16.12	4,693,750	-0.11(-0.68%)
Nov 11, 2011	16.00	16.34	15.89	16.23	3,177,807	+0.40(+2.52%)
Nov 10, 2011	15.97	16.17	15.53	15.83	5,218,834	+0.03(+0.17%)
Nov 09, 2011	15.90	16.11	15.68	15.80	5,339,635	-0.58(-3.55%)
Nov 08, 2011	16.21	16.41	15.75	16.38	8,389,747	+0.25(+1.56%)
Nov 07, 2011	16.80	16.83	15.94	16.13	5,604,055	-0.72(-4.27%)
Nov 04, 2011	16.47	16.95	16.47	16.85	5,032,432	+0.19(+1.14%)
Nov 03, 2011	16.33	16.88	15.93	16.66	7,721,714	+0.57(+3.57%)
Nov 02, 2011	16.15	16.51	15.84	16.09	7,901,918	+0.35(+2.24%)
Nov 01, 2011	15.84	16.14	15.45	15.73	9,252,332	-0.69(-4.22%)
Oct 31, 2011	16.43	17.38	16.41	16.43	9,235,640	-0.31(-1.83%)
Oct 28, 2011	16.59	16.99	16.46	16.73	5,711,900	-0.00(-0.01%)
Oct 27, 2011	17.01	17.26	16.50	16.74	6,770,860	+0.34(+2.06%)
Oct 26, 2011	16.53	16.62	16.05	16.40	4,657,892	+0.13(+0.80%)
Oct 25, 2011	16.61	16.69	16.22	16.27	5,751,500	-0.46(-2.76%)
Oct 24, 2011	16.39	16.96	16.29	16.73	12,720,281	+0.44(+2.68%)
Oct 21, 2011	15.27	16.41	15.24	16.29	16,126,451	+0.94(+6.13%)
Oct 20, 2011	14.99	15.76	14.99	15.35	15,138,657	+0.58(+3.94%)
Oct 19, 2011	15.08	15.24	14.56	14.77	9,279,644	-0.30(-2.00%)
Oct 18, 2011	15.28	15.29	14.65	15.07	7,419,475	-0.22(-1.47%)
Oct 17, 2011	15.17	15.48	15.08	15.30	6,217,524	+0.00(+0.00%)
Oct 14, 2011	15.18	15.33	14.76	15.30	4,374,951	+0.40(+2.67%)
Oct 13, 2011	14.63	15.08	14.48	14.90	4,692,777	+0.16(+1.11%)
Oct 12, 2011	14.85	15.28	14.71	14.73	6,666,690	+0.00(+0.02%)
Oct 11, 2011	14.29	14.84	14.10	14.73	6,767,189	+0.35(+2.42%)
Oct 10, 2011	13.95	14.60	13.93	14.38	6,924,374	+0.83(+6.09%)
Oct 07, 2011	13.76	13.98	13.36	13.56	6,199,870	-0.05(-0.39%)
Oct 06, 2011	13.48	13.67	13.21	13.61	9,085,705	+0.72(+5.62%)
Oct 05, 2011	12.32	12.95	12.18	12.89	8,274,834	+0.55(+4.42%)
Oct 04, 2011	11.72	12.35	11.23	12.34	11,804,937	+0.59(+5.01%)
Oct 03, 2011	12.56	12.79	11.74	11.75	8,579,489	-0.95(-7.45%)
Sep 30, 2011	12.79	13.21	12.62	12.70	7,396,099	-0.31(-2.41%)
Sep 29, 2011	14.07	14.07	12.34	13.01	12,795,055	-0.72(-5.24%)
Sep 28, 2011	14.37	14.48	13.69	13.73	6,542,791	-0.52(-3.66%)
Sep 27, 2011	14.50	14.73	14.18	14.25	8,814,999	+0.17(+1.22%)
Sep 26, 2011	13.76	14.10	13.17	14.08	7,679,479	+0.43(+3.18%)
Sep 23, 2011	13.48	13.80	13.42	13.65	5,875,922	+0.17(+1.27%)
Sep 22, 2011	13.75	13.99	13.10	13.48	8,160,514	-0.79(-5.52%)
Sep 21, 2011	14.72	14.96	14.24	14.26	8,514,330	-0.42(-2.88%)
Sep 20, 2011	15.26	15.32	14.62	14.68	10,094,310	-0.48(-3.14%)
Sep 19, 2011	14.92	15.52	14.83	15.16	8,461,705	-0.13(-0.82%)
Sep 16, 2011	15.11	15.59	15.09	15.29	8,070,240	+0.17(+1.15%)
Sep 15, 2011	15.23	15.44	14.83	15.11	7,612,394	-0.07(-0.43%)
Sep 14, 2011	14.66	15.37	14.61	15.18	7,199,459	+0.50(+3.42%)
Sep 13, 2011	14.06	14.86	13.89	14.68	8,395,411	+0.62(+4.38%)
Sep 12, 2011	13.52	14.12	13.42	14.06	6,378,600	+0.33(+2.37%)
Sep 09, 2011	13.92	14.05	13.50	13.73	6,685,259	-0.38(-2.72%)
Sep 08, 2011	14.24	14.76	14.07	14.12	8,359,266	-0.19(-1.33%)
Sep 07, 2011	13.83	14.33	13.78	14.31	7,276,716	+0.71(+5.26%)
Sep 06, 2011	13.03	13.68	12.83	13.59	5,802,116	+0.14(+1.02%)
Sep 02, 2011	13.67	13.78	13.35	13.46	4,098,987	-0.52(-3.71%)
Sep 01, 2011	14.00	14.32	13.88	13.97	5,012,723	-0.08(-0.58%)
Aug 31, 2011	14.26	14.56	13.73	14.06	6,943,631	-0.09(-0.66%)
Aug 30, 2011	14.04	14.29	13.84	14.15	6,069,665	+0.09(+0.64%)
Aug 29, 2011	13.48	14.09	13.44	14.06	8,647,158	+0.78(+5.85%)
Aug 26, 2011	12.70	13.52	12.54	13.28	8,018,074	+0.43(+3.36%)
Aug 25, 2011	13.18	13.25	12.65	12.85	6,951,487	-0.23(-1.75%)
Aug 24, 2011	12.87	13.29	12.53	13.08	8,430,888	+0.22(+1.73%)
Aug 23, 2011	12.48	12.91	12.30	12.86	7,220,917	+0.47(+3.82%)
Aug 22, 2011	12.74	12.79	12.23	12.39	6,526,214	-0.06(-0.45%)
Aug 19, 2011	12.79	13.33	12.33	12.44	6,372,783	-0.54(-4.13%)
Aug 18, 2011	13.37	13.37	12.72	12.98	9,691,849	-0.87(-6.31%)
Aug 17, 2011	14.73	14.76	13.77	13.85	6,311,113	-0.73(-5.02%)
Aug 16, 2011	14.64	14.85	14.48	14.58	6,264,101	-0.31(-2.11%)
Aug 15, 2011	14.32	14.91	14.21	14.90	7,362,553	+0.78(+5.50%)
Aug 12, 2011	14.18	14.40	13.60	14.12	5,548,190	+0.10(+0.74%)
Aug 11, 2011	13.81	14.20	13.64	14.02	8,179,128	+0.34(+2.49%)
Aug 10, 2011	13.58	14.10	13.39	13.68	12,938,332	-0.25(-1.77%)
Aug 09, 2011	14.27	14.13	13.06	13.92	10,992,455	+0.67(+5.08%)
Aug 08, 2011	14.27	14.69	13.13	13.25	15,454,312	-2.10(-13.67%)
Aug 05, 2011	15.59	15.73	14.96	15.35	12,606,155	-0.06(-0.39%)
Aug 04, 2011	16.64	16.83	15.37	15.41	10,590,239	-1.47(-8.68%)
Aug 03, 2011	16.72	17.33	16.19	16.87	10,226,334	+0.22(+1.33%)
Aug 02, 2011	17.04	17.31	16.60	16.65	10,664,450	-0.54(-3.16%)
Aug 01, 2011	17.38	17.72	17.02	17.19	8,128,492	-0.19(-1.08%)
Jul 29, 2011	17.06	17.50	16.78	17.38	4,810,026	+0.05(+0.26%)
Jul 28, 2011	17.44	17.72	17.29	17.33	6,573,400	-0.10(-0.58%)
Jul 27, 2011	17.28	18.06	16.85	17.44	19,632,964	+1.50(+9.42%)
Jul 26, 2011	16.08	16.19	15.77	15.93	8,292,500	-0.16(-1.02%)
Jul 25, 2011	16.14	16.37	15.97	16.10	4,586,403	-0.26(-1.56%)
Jul 22, 2011	16.41	16.52	16.23	16.35	2,779,087	+0.00(+0.00%)
Jul 21, 2011	16.56	16.65	16.28	16.35	4,689,893	-0.13(-0.79%)
Jul 20, 2011	16.44	16.63	16.28	16.49	5,251,656	+0.11(+0.66%)
Jul 19, 2011	15.90	16.39	15.88	16.38	3,465,818	+0.58(+3.65%)
Jul 18, 2011	15.79	16.02	15.64	15.80	4,567,614	-0.11(-0.67%)
Jul 15, 2011	15.88	16.02	15.66	15.91	2,875,062	+0.10(+0.61%)
Jul 14, 2011	16.12	16.21	15.68	15.81	3,617,514	-0.20(-1.27%)
Jul 13, 2011	16.07	16.38	15.89	16.01	3,855,585	+0.09(+0.56%)
Jul 12, 2011	16.10	16.14	15.89	15.92	4,787,045	-0.28(-1.71%)
Jul 11, 2011	16.43	16.68	16.00	16.20	5,832,191	-0.51(-3.06%)
Jul 08, 2011	16.49	16.73	16.22	16.71	5,009,210	-0.07(-0.43%)
Jul 07, 2011	16.90	17.31	16.75	16.78	5,704,004	-0.10(-0.61%)
Jul 06, 2011	16.68	16.89	16.43	16.89	4,214,907	+0.25(+1.51%)
Jul 05, 2011	16.49	16.83	16.42	16.64	5,725,900	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.