Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.84	13.91	13.68	13.85	2,780,408	+0.01(+0.09%)
Feb 26, 2015	13.80	13.86	13.57	13.84	2,459,638	+0.03(+0.19%)
Feb 25, 2015	13.70	13.83	13.57	13.81	3,953,279	+0.11(+0.83%)
Feb 24, 2015	13.63	13.73	13.58	13.70	3,406,066	+0.05(+0.37%)
Feb 23, 2015	13.06	13.67	13.06	13.64	4,697,042	+0.63(+4.87%)
Feb 20, 2015	13.07	13.13	12.94	13.01	3,661,602	-0.07(-0.57%)
Feb 19, 2015	13.26	13.37	13.05	13.09	2,991,359	-0.16(-1.20%)
Feb 18, 2015	13.55	13.57	13.19	13.25	4,144,597	-0.35(-2.59%)
Feb 17, 2015	13.36	13.87	13.26	13.60	8,868,091	+0.20(+1.53%)
Feb 13, 2015	12.93	13.39	13.39	13.39	5,588,162	+0.41(+3.17%)
Feb 12, 2015	12.89	13.04	12.69	12.98	4,767,352	+0.19(+1.47%)
Feb 11, 2015	12.86	12.89	12.68	12.79	4,183,446	-0.08(-0.65%)
Feb 10, 2015	12.03	13.09	11.92	12.88	12,191,559	+1.04(+8.77%)
Feb 09, 2015	11.98	12.15	11.80	11.84	4,548,473	-0.23(-1.93%)
Feb 06, 2015	12.16	12.31	11.80	12.07	32,799,368	-1.37(-10.22%)
Feb 05, 2015	13.54	13.64	13.40	13.45	5,241,895	-0.12(-0.87%)
Feb 04, 2015	13.44	13.75	13.37	13.57	8,615,596	+0.17(+1.29%)
Feb 03, 2015	13.21	13.42	13.07	13.39	5,892,116	+0.21(+1.59%)
Feb 02, 2015	13.32	13.33	12.94	13.18	4,446,835	-0.07(-0.51%)
Jan 30, 2015	13.36	13.48	13.10	13.25	5,868,550	+0.01(+0.07%)
Jan 29, 2015	13.25	13.54	13.13	13.24	3,207,019	+0.04(+0.27%)
Jan 28, 2015	13.29	13.40	13.07	13.20	2,984,294	+0.01(+0.05%)
Jan 27, 2015	13.18	13.33	13.04	13.20	2,937,712	-0.02(-0.18%)
Jan 26, 2015	13.28	13.46	13.19	13.22	3,248,568	-0.05(-0.34%)
Jan 23, 2015	13.25	13.40	13.15	13.27	2,962,772	-0.00(-0.04%)
Jan 22, 2015	13.49	13.58	13.13	13.27	5,882,825	-0.11(-0.83%)
Jan 21, 2015	13.10	13.45	13.03	13.38	2,346,666	+0.25(+1.93%)
Jan 20, 2015	13.10	13.26	12.97	13.13	3,373,680	+0.11(+0.85%)
Jan 16, 2015	12.63	13.03	12.54	13.02	2,607,447	+0.34(+2.66%)
Jan 15, 2015	13.25	13.25	12.66	12.68	2,750,680	-0.52(-3.94%)
Jan 14, 2015	12.91	13.25	12.89	13.20	2,808,816	+0.17(+1.27%)
Jan 13, 2015	13.21	13.50	12.86	13.04	3,000,766	-0.08(-0.64%)
Jan 12, 2015	13.07	13.28	12.86	13.12	2,734,939	+0.07(+0.52%)
Jan 09, 2015	13.00	13.11	12.93	13.05	2,274,467	+0.00(+0.02%)
Jan 08, 2015	12.99	13.10	12.82	13.05	4,634,802	+0.22(+1.73%)
Jan 07, 2015	12.56	12.91	12.55	12.83	2,145,779	+0.39(+3.18%)
Jan 06, 2015	12.67	12.68	12.27	12.43	5,220,423	-0.20(-1.54%)
Jan 05, 2015	12.85	12.90	12.54	12.63	3,397,532	-0.34(-2.62%)
Jan 02, 2015	13.29	13.29	12.79	12.97	3,182,980	-0.25(-1.91%)
Dec 31, 2014	13.43	13.22	13.22	13.22	2,318,329	-0.20(-1.47%)
Dec 30, 2014	13.29	13.49	13.21	13.42	1,609,436	+0.10(+0.78%)
Dec 29, 2014	13.24	13.46	13.18	13.31	1,806,810	+0.06(+0.45%)
Dec 26, 2014	13.30	13.50	13.22	13.25	1,543,279	+0.02(+0.13%)
Dec 24, 2014	13.30	13.24	13.24	13.24	860,963	-0.04(-0.27%)
Dec 23, 2014	13.09	13.36	13.05	13.27	1,948,754	+0.22(+1.72%)
Dec 22, 2014	12.86	13.07	12.79	13.05	1,902,512	+0.17(+1.35%)
Dec 19, 2014	13.27	13.28	12.78	12.88	5,950,236	-0.38(-2.89%)
Dec 18, 2014	13.17	13.35	13.08	13.26	2,304,590	+0.27(+2.08%)
Dec 17, 2014	12.58	13.03	12.51	12.99	4,527,852	+0.34(+2.72%)
Dec 16, 2014	12.82	12.93	12.63	12.65	3,929,547	-0.20(-1.56%)
Dec 15, 2014	12.89	13.07	12.70	12.85	2,870,458	-0.01(-0.09%)
Dec 12, 2014	12.76	12.98	12.76	12.86	2,121,915	+0.03(+0.23%)
Dec 11, 2014	12.91	13.09	12.82	12.83	1,612,613	-0.00(-0.02%)
Dec 10, 2014	13.00	13.10	12.79	12.83	2,071,063	-0.21(-1.59%)
Dec 09, 2014	12.85	13.08	12.69	13.04	2,136,970	+0.03(+0.22%)
Dec 08, 2014	13.08	13.12	12.93	13.01	1,749,557	-0.10(-0.75%)
Dec 05, 2014	13.25	13.26	13.10	13.11	2,570,650	-0.09(-0.71%)
Dec 04, 2014	13.17	13.22	13.03	13.20	2,841,656	+0.02(+0.13%)
Dec 03, 2014	13.17	13.36	13.06	13.18	2,728,858	+0.01(+0.07%)
Dec 02, 2014	13.71	13.74	13.07	13.18	6,571,753	-0.54(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.