Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.50	14.69	14.46	14.64	4,867,640	+0.10(+0.66%)
Mar 30, 2016	14.52	14.66	14.47	14.54	2,684,469	+0.06(+0.43%)
Mar 29, 2016	14.30	14.53	14.28	14.48	3,927,774	+0.17(+1.16%)
Mar 28, 2016	13.88	14.47	13.83	14.31	3,711,549	+0.39(+2.82%)
Mar 24, 2016	13.87	13.92	13.92	13.92	4,431,074	-0.02(-0.12%)
Mar 23, 2016	14.32	14.32	13.94	13.94	4,791,698	-0.38(-2.67%)
Mar 22, 2016	14.26	14.47	13.85	14.32	6,216,408	-0.25(-1.73%)
Mar 21, 2016	15.22	15.22	14.46	14.57	6,693,048	-0.64(-4.23%)
Mar 18, 2016	14.95	15.56	14.95	15.21	10,903,561	+0.29(+1.97%)
Mar 17, 2016	14.71	15.11	14.53	14.92	5,174,409	+0.21(+1.46%)
Mar 16, 2016	14.10	14.82	14.10	14.71	7,294,746	+0.76(+5.47%)
Mar 15, 2016	14.07	14.22	13.57	13.94	6,404,320	-0.06(-0.41%)
Mar 14, 2016	13.90	14.14	13.81	14.00	6,259,929	+0.09(+0.64%)
Mar 11, 2016	13.91	14.02	13.49	13.91	4,758,921	+0.18(+1.28%)
Mar 10, 2016	14.30	14.30	13.46	13.74	4,378,897	-0.45(-3.16%)
Mar 09, 2016	14.41	14.43	13.99	14.18	2,847,063	-0.08(-0.59%)
Mar 08, 2016	14.86	15.16	14.23	14.27	4,051,104	-0.80(-5.29%)
Mar 07, 2016	14.69	15.24	14.54	15.07	7,103,382	+0.33(+2.27%)
Mar 04, 2016	14.89	15.05	14.66	14.73	4,547,455	-0.13(-0.91%)
Mar 03, 2016	14.52	14.88	14.45	14.87	3,645,234	+0.34(+2.35%)
Mar 02, 2016	14.48	14.70	14.39	14.52	3,134,417	+0.06(+0.43%)
Mar 01, 2016	14.00	14.54	13.84	14.46	3,388,619	+0.58(+4.14%)
Feb 29, 2016	14.10	14.22	13.88	13.89	3,482,735	-0.24(-1.72%)
Feb 26, 2016	14.01	14.19	13.79	14.13	3,240,988	+0.18(+1.28%)
Feb 25, 2016	13.89	14.07	13.61	13.95	4,774,138	+0.08(+0.56%)
Feb 24, 2016	13.59	13.96	13.49	13.87	3,334,785	+0.16(+1.19%)
Feb 23, 2016	13.89	14.06	13.61	13.71	2,881,755	-0.17(-1.23%)
Feb 22, 2016	13.54	13.95	13.47	13.88	3,964,023	+0.44(+3.26%)
Feb 19, 2016	13.31	13.45	13.05	13.44	3,934,494	+0.07(+0.50%)
Feb 18, 2016	13.54	13.57	13.21	13.38	4,195,204	-0.06(-0.47%)
Feb 17, 2016	13.59	13.89	13.41	13.44	7,108,599	-0.12(-0.87%)
Feb 16, 2016	13.14	13.57	13.00	13.56	4,478,981	+0.52(+4.01%)
Feb 12, 2016	13.08	13.03	13.03	13.03	7,988,310	+0.18(+1.39%)
Feb 11, 2016	12.90	13.16	12.73	12.86	6,047,604	-0.22(-1.69%)
Feb 10, 2016	13.00	13.31	12.93	13.08	5,404,037	+0.18(+1.36%)
Feb 09, 2016	12.63	12.93	12.43	12.90	7,984,152	+0.26(+2.04%)
Feb 08, 2016	12.74	13.02	12.34	12.64	7,884,936	-0.17(-1.32%)
Feb 05, 2016	13.54	13.84	12.76	12.81	8,555,624	-0.69(-5.08%)
Feb 04, 2016	13.29	13.66	12.37	13.50	24,630,600	-1.04(-7.17%)
Feb 03, 2016	14.80	14.82	14.08	14.54	8,996,605	-0.13(-0.92%)
Feb 02, 2016	14.63	14.95	14.42	14.68	5,319,590	-0.12(-0.78%)
Feb 01, 2016	14.34	14.99	14.19	14.79	7,136,114	+0.26(+1.81%)
Jan 29, 2016	14.07	14.54	13.89	14.53	5,242,576	+0.58(+4.12%)
Jan 28, 2016	14.02	14.23	13.78	13.95	5,603,807	+0.12(+0.89%)
Jan 27, 2016	13.57	13.89	13.44	13.83	5,702,247	+0.12(+0.88%)
Jan 26, 2016	13.80	13.96	13.45	13.71	6,659,926	-0.06(-0.44%)
Jan 25, 2016	14.11	14.27	13.74	13.77	4,883,356	-0.48(-3.36%)
Jan 22, 2016	13.91	14.52	13.91	14.25	7,593,226	+0.59(+4.36%)
Jan 21, 2016	13.24	13.80	12.94	13.65	7,219,502	+0.47(+3.58%)
Jan 20, 2016	12.86	13.34	12.23	13.18	10,217,598	+0.03(+0.24%)
Jan 19, 2016	14.45	14.45	13.08	13.15	13,652,235	-1.38(-9.51%)
Jan 15, 2016	14.49	14.53	14.53	14.53	5,677,041	-0.40(-2.68%)
Jan 14, 2016	14.97	15.20	14.76	14.93	5,181,873	-0.00(-0.03%)
Jan 13, 2016	15.88	15.96	14.83	14.94	6,269,868	-0.92(-5.79%)
Jan 12, 2016	15.50	15.92	15.45	15.86	4,145,706	+0.49(+3.18%)
Jan 11, 2016	15.58	15.69	15.16	15.37	4,052,138	-0.08(-0.54%)
Jan 08, 2016	15.95	16.11	15.40	15.45	4,990,069	-0.37(-2.33%)
Jan 07, 2016	15.92	16.40	15.66	15.82	3,893,597	-0.55(-3.38%)
Jan 06, 2016	16.42	16.71	16.19	16.37	4,510,218	-0.32(-1.90%)
Jan 05, 2016	16.68	16.86	16.55	16.69	3,451,947	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.