Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.803	2.803	2.747	2.769	5,985,625	-0.03(-1.12%)
Dec 29, 2005	2.815	2.848	2.759	2.800	6,236,065	-0.01(-0.51%)
Dec 28, 2005	2.894	2.913	2.807	2.815	5,428,263	-0.08(-2.75%)
Dec 27, 2005	2.947	2.947	2.882	2.894	3,830,518	-0.06(-1.88%)
Dec 23, 2005	2.966	2.976	2.942	2.950	2,766,462	-0.02(-0.57%)
Dec 22, 2005	3.029	3.029	2.952	2.966	2,474,490	-0.06(-2.07%)
Dec 21, 2005	2.998	3.065	2.962	3.029	3,534,393	+0.04(+1.45%)
Dec 20, 2005	3.080	3.087	2.952	2.986	5,240,122	-0.09(-2.97%)
Dec 19, 2005	3.130	3.149	3.077	3.077	4,788,666	-0.05(-1.46%)
Dec 16, 2005	3.125	3.159	3.092	3.123	5,741,831	+0.00(+0.15%)
Dec 15, 2005	3.002	3.123	2.986	3.118	5,821,158	+0.14(+4.69%)
Dec 14, 2005	2.959	3.002	2.904	2.978	4,015,751	+0.02(+0.65%)
Dec 13, 2005	2.993	2.993	2.945	2.959	6,666,754	-0.03(-1.13%)
Dec 12, 2005	2.952	3.010	2.933	2.993	5,775,472	+0.05(+1.55%)
Dec 09, 2005	2.957	2.962	2.913	2.947	2,541,772	+0.01(+0.25%)
Dec 08, 2005	2.942	2.959	2.892	2.940	3,610,812	+0.00(+0.00%)
Dec 07, 2005	2.897	2.952	2.897	2.940	5,903,807	+0.04(+1.50%)
Dec 06, 2005	2.880	2.940	2.865	2.897	6,200,762	+0.01(+0.42%)
Dec 05, 2005	2.793	2.885	2.776	2.885	7,235,746	+0.09(+3.37%)
Dec 02, 2005	2.745	2.812	2.716	2.791	4,970,578	+0.06(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.