Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.577	7.577	6.843	6.958	4,881,783	+0.13(+1.83%)
Aug 30, 2007	6.975	6.975	6.802	6.833	4,152,049	-0.14(-2.04%)
Aug 29, 2007	6.602	6.987	6.588	6.975	6,213,744	+0.38(+5.77%)
Aug 28, 2007	6.966	6.970	6.527	6.595	4,650,029	-0.40(-5.75%)
Aug 27, 2007	7.194	7.221	6.970	6.997	4,847,726	-0.29(-3.93%)
Aug 24, 2007	7.211	7.377	7.211	7.283	2,882,802	+0.06(+0.83%)
Aug 23, 2007	7.375	7.404	7.180	7.223	4,089,749	-0.15(-2.06%)
Aug 22, 2007	7.286	7.430	7.187	7.375	4,830,282	+0.18(+2.54%)
Aug 21, 2007	7.120	7.238	6.988	7.192	3,500,397	+0.06(+0.84%)
Aug 20, 2007	6.937	7.173	6.937	7.132	4,446,102	+0.21(+3.06%)
Aug 17, 2007	6.862	7.009	6.693	6.920	7,345,102	+0.22(+3.34%)
Aug 16, 2007	6.448	6.720	6.132	6.696	12,078,197	+0.17(+2.58%)
Aug 15, 2007	6.845	6.999	6.523	6.527	7,114,349	-0.35(-5.04%)
Aug 14, 2007	7.584	7.584	6.874	6.874	5,421,296	-0.20(-2.83%)
Aug 13, 2007	7.062	7.353	6.994	7.074	5,365,641	+0.01(+0.17%)
Aug 10, 2007	7.247	7.512	6.908	7.062	8,441,414	-0.29(-3.93%)
Aug 09, 2007	7.705	7.551	7.103	7.351	8,854,069	-0.35(-4.59%)
Aug 08, 2007	7.368	8.078	7.334	7.705	10,973,836	+0.37(+4.99%)
Aug 07, 2007	7.043	7.423	6.999	7.339	9,339,078	+0.31(+4.38%)
Aug 06, 2007	7.103	7.161	6.807	7.031	11,297,598	-0.19(-2.57%)
Aug 03, 2007	7.226	7.464	7.177	7.216	7,316,029	-0.25(-3.32%)
Aug 02, 2007	7.702	7.710	7.305	7.464	9,915,634	-0.21(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.