Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.11	17.01	17.01	17.01	2,401,340	-0.05(-0.27%)
Dec 30, 2015	17.20	17.40	17.03	17.05	1,910,772	-0.20(-1.15%)
Dec 29, 2015	17.28	17.45	17.13	17.25	1,707,305	+0.12(+0.68%)
Dec 28, 2015	17.15	17.27	16.98	17.13	1,795,896	-0.16(-0.91%)
Dec 24, 2015	17.43	17.29	17.29	17.29	780,145	-0.15(-0.84%)
Dec 23, 2015	17.29	17.50	17.24	17.44	2,040,033	+0.27(+1.56%)
Dec 22, 2015	17.14	17.29	16.86	17.17	1,944,166	+0.08(+0.45%)
Dec 21, 2015	17.26	17.51	16.68	17.09	3,182,294	-0.11(-0.63%)
Dec 18, 2015	17.83	17.83	17.18	17.20	5,862,630	-0.63(-3.53%)
Dec 17, 2015	18.23	18.27	17.71	17.83	1,725,551	-0.41(-2.24%)
Dec 16, 2015	17.97	18.30	17.84	18.24	1,778,736	+0.42(+2.33%)
Dec 15, 2015	17.68	17.99	17.58	17.82	2,185,886	+0.27(+1.53%)
Dec 14, 2015	17.76	18.18	17.48	17.56	3,157,352	-0.31(-1.72%)
Dec 11, 2015	18.07	18.12	17.80	17.86	2,472,713	-0.38(-2.10%)
Dec 10, 2015	18.31	18.42	18.13	18.25	1,922,041	-0.00(-0.03%)
Dec 09, 2015	18.60	18.99	18.21	18.25	2,011,147	-0.45(-2.39%)
Dec 08, 2015	18.73	18.98	18.58	18.70	2,498,202	-0.22(-1.17%)
Dec 07, 2015	19.15	19.44	18.75	18.92	1,790,444	-0.15(-0.81%)
Dec 04, 2015	18.81	19.10	18.61	19.08	2,534,561	+0.41(+2.17%)
Dec 03, 2015	19.54	19.64	18.53	18.67	2,669,092	-0.78(-4.01%)
Dec 02, 2015	19.51	19.64	19.36	19.45	2,361,674	-0.03(-0.16%)
Dec 01, 2015	19.12	19.54	19.00	19.48	3,981,183	+0.29(+1.52%)
Nov 30, 2015	19.44	19.45	19.13	19.19	3,014,655	-0.18(-0.91%)
Nov 27, 2015	19.53	19.61	19.35	19.36	1,334,977	-0.20(-1.01%)
Nov 25, 2015	19.60	19.56	19.56	19.56	1,624,509	+0.01(+0.06%)
Nov 24, 2015	19.24	19.61	19.15	19.55	1,872,772	+0.12(+0.62%)
Nov 23, 2015	19.29	19.49	19.15	19.43	3,726,175	+0.16(+0.84%)
Nov 20, 2015	19.39	19.55	19.23	19.27	2,691,825	+0.00(+0.00%)
Nov 19, 2015	19.37	19.44	19.16	19.27	1,368,697	-0.13(-0.68%)
Nov 18, 2015	19.04	19.44	18.76	19.40	1,891,743	+0.41(+2.17%)
Nov 17, 2015	19.12	19.46	18.78	18.99	3,008,370	+0.06(+0.32%)
Nov 16, 2015	18.48	19.00	18.35	18.93	2,893,022	+0.41(+2.23%)
Nov 13, 2015	19.11	19.11	18.47	18.52	4,307,058	-0.72(-3.76%)
Nov 12, 2015	19.15	19.31	18.99	19.24	1,862,087	-0.09(-0.49%)
Nov 11, 2015	19.61	19.69	19.29	19.33	2,445,485	-0.24(-1.23%)
Nov 10, 2015	19.58	19.80	19.44	19.57	4,510,509	+0.02(+0.12%)
Nov 09, 2015	19.70	19.76	19.04	19.55	2,881,898	-0.21(-1.09%)
Nov 06, 2015	19.74	19.94	19.43	19.77	2,273,086	+0.01(+0.05%)
Nov 05, 2015	19.50	19.77	19.43	19.76	3,136,351	+0.33(+1.69%)
Nov 04, 2015	19.38	19.57	19.17	19.43	3,905,989	+0.17(+0.90%)
Nov 03, 2015	19.03	19.55	18.70	19.25	3,928,843	+0.24(+1.28%)
Nov 02, 2015	18.88	19.15	18.75	19.01	2,793,277	+0.22(+1.18%)
Oct 30, 2015	18.55	18.94	18.35	18.79	3,706,288	+0.29(+1.59%)
Oct 29, 2015	18.24	18.83	18.06	18.49	9,958,159	+0.07(+0.39%)
Oct 28, 2015	17.93	18.45	17.87	18.42	7,262,741	+0.69(+3.87%)
Oct 27, 2015	17.71	18.00	17.32	17.74	6,277,624	+0.06(+0.31%)
Oct 26, 2015	17.08	17.70	16.97	17.68	4,045,475	+0.56(+3.24%)
Oct 23, 2015	17.64	17.88	17.11	17.12	4,168,239	-0.32(-1.84%)
Oct 22, 2015	17.22	17.48	17.10	17.45	2,718,084	+0.28(+1.60%)
Oct 21, 2015	17.54	17.61	17.08	17.17	2,437,505	-0.29(-1.66%)
Oct 20, 2015	17.57	17.82	17.38	17.46	2,298,782	-0.11(-0.63%)
Oct 19, 2015	17.34	17.65	17.22	17.57	3,399,711	+0.20(+1.15%)
Oct 16, 2015	17.59	17.69	17.34	17.37	3,658,174	-0.21(-1.18%)
Oct 15, 2015	17.77	17.80	17.26	17.58	4,030,129	-0.16(-0.90%)
Oct 14, 2015	18.24	18.38	17.67	17.74	2,386,661	-0.54(-2.93%)
Oct 13, 2015	18.62	18.86	18.25	18.27	1,813,724	-0.48(-2.55%)
Oct 12, 2015	18.62	18.79	18.46	18.75	1,288,077	+0.14(+0.75%)
Oct 09, 2015	18.34	18.73	18.26	18.61	2,126,006	+0.30(+1.65%)
Oct 08, 2015	17.77	18.34	17.75	18.31	2,308,982	+0.47(+2.62%)
Oct 07, 2015	18.00	18.03	17.67	17.84	4,099,083	+0.02(+0.11%)
Oct 06, 2015	18.02	18.26	17.68	17.82	1,815,879	-0.18(-0.98%)
Oct 05, 2015	17.80	18.10	17.78	18.00	2,602,032	+0.29(+1.62%)
Oct 02, 2015	17.46	17.72	17.09	17.71	3,098,168	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.