Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.93	15.99	15.71	15.91	6,250,864	+0.15(+0.95%)
Jun 29, 2015	16.10	16.16	15.74	15.76	2,672,953	-0.46(-2.83%)
Jun 26, 2015	16.00	16.26	15.89	16.21	2,878,824	+0.26(+1.62%)
Jun 25, 2015	15.82	16.03	15.74	15.96	2,852,432	+0.17(+1.07%)
Jun 24, 2015	15.93	16.01	15.77	15.79	1,758,356	-0.13(-0.79%)
Jun 23, 2015	15.89	15.94	15.79	15.91	1,794,152	+0.06(+0.40%)
Jun 22, 2015	15.68	15.93	15.62	15.85	2,066,068	+0.30(+1.91%)
Jun 19, 2015	15.66	15.73	15.52	15.55	3,277,195	-0.11(-0.68%)
Jun 18, 2015	15.72	15.85	15.64	15.66	2,399,103	-0.04(-0.26%)
Jun 17, 2015	15.71	15.83	15.71	15.70	2,979,294	+0.04(+0.26%)
Jun 16, 2015	15.44	15.69	15.32	15.66	3,452,792	+0.19(+1.23%)
Jun 15, 2015	15.45	15.56	15.27	15.47	2,822,552	-0.07(-0.45%)
Jun 12, 2015	15.23	15.57	15.18	15.54	2,664,990	+0.19(+1.21%)
Jun 11, 2015	15.39	15.57	15.28	15.35	2,527,485	-0.03(-0.22%)
Jun 10, 2015	15.20	15.41	15.16	15.39	2,207,650	+0.26(+1.71%)
Jun 09, 2015	15.11	15.16	14.94	15.13	1,884,219	+0.02(+0.11%)
Jun 08, 2015	15.07	15.20	15.02	15.11	2,413,533	+0.01(+0.06%)
Jun 05, 2015	14.96	15.12	14.80	15.10	1,432,041	+0.14(+0.90%)
Jun 04, 2015	14.97	15.08	14.88	14.97	1,822,479	-0.06(-0.37%)
Jun 03, 2015	14.59	15.03	14.59	15.02	2,764,006	+0.46(+3.13%)
Jun 02, 2015	14.60	14.65	14.49	14.57	1,444,769	-0.05(-0.36%)
Jun 01, 2015	14.42	14.82	14.39	14.62	3,933,214	+0.24(+1.64%)
May 29, 2015	14.38	14.58	14.27	14.38	2,836,875	+0.03(+0.20%)
May 28, 2015	14.37	14.49	14.32	14.35	3,356,789	-0.07(-0.52%)
May 27, 2015	14.23	14.44	14.16	14.43	1,778,002	+0.19(+1.32%)
May 26, 2015	14.43	14.51	14.19	14.24	1,631,813	-0.22(-1.55%)
May 22, 2015	14.53	14.46	14.46	14.46	1,426,469	-0.09(-0.60%)
May 21, 2015	14.64	14.76	14.50	14.55	1,831,076	-0.12(-0.81%)
May 20, 2015	14.82	14.83	14.52	14.67	2,086,854	-0.15(-1.04%)
May 19, 2015	14.91	15.14	14.80	14.82	3,336,214	+0.15(+1.00%)
May 18, 2015	14.52	14.69	14.49	14.68	2,883,742	+0.17(+1.15%)
May 15, 2015	14.36	14.52	14.28	14.51	2,211,570	+0.15(+1.04%)
May 14, 2015	14.39	14.43	14.18	14.36	3,771,032	+0.04(+0.25%)
May 13, 2015	14.24	14.35	13.97	14.32	3,058,854	+0.08(+0.54%)
May 12, 2015	14.30	14.40	14.03	14.25	5,306,680	-0.19(-1.32%)
May 11, 2015	14.92	15.17	14.37	14.44	7,239,101	-0.53(-3.52%)
May 08, 2015	14.65	15.17	14.62	14.96	7,228,950	+0.47(+3.23%)
May 07, 2015	14.37	14.58	14.28	14.50	1,570,578	+0.13(+0.92%)
May 06, 2015	14.61	14.64	14.21	14.36	2,390,854	-0.18(-1.25%)
May 05, 2015	14.65	15.05	14.54	14.54	3,623,654	-0.19(-1.26%)
May 04, 2015	14.85	14.88	14.66	14.73	2,913,174	-0.08(-0.52%)
May 01, 2015	14.81	14.88	14.68	14.81	3,255,958	+0.11(+0.72%)
Apr 30, 2015	14.92	15.14	14.68	14.70	4,834,723	-0.11(-0.77%)
Apr 29, 2015	14.74	15.02	14.63	14.81	5,722,026	+0.26(+1.79%)
Apr 28, 2015	14.43	14.65	14.20	14.55	4,694,227	+0.06(+0.43%)
Apr 27, 2015	14.65	14.74	14.42	14.49	3,658,572	-0.22(-1.48%)
Apr 24, 2015	14.74	14.75	14.53	14.71	2,529,797	-0.03(-0.23%)
Apr 23, 2015	14.28	14.78	14.18	14.74	5,223,814	+0.48(+3.37%)
Apr 22, 2015	14.15	14.31	14.00	14.26	6,460,654	+0.29(+2.09%)
Apr 21, 2015	13.88	14.03	13.78	13.97	2,511,928	+0.15(+1.12%)
Apr 20, 2015	13.88	13.88	13.70	13.82	1,690,053	+0.03(+0.21%)
Apr 17, 2015	13.85	13.85	13.62	13.79	1,491,743	-0.13(-0.95%)
Apr 16, 2015	14.21	14.21	13.76	13.92	2,449,997	-0.27(-1.92%)
Apr 15, 2015	14.03	14.22	14.03	14.19	2,636,652	+0.17(+1.24%)
Apr 14, 2015	14.00	14.12	13.88	14.02	1,794,326	+0.02(+0.17%)
Apr 13, 2015	14.00	14.10	13.97	13.99	3,071,346	-0.05(-0.34%)
Apr 10, 2015	13.85	14.05	13.81	14.04	1,674,346	+0.19(+1.39%)
Apr 09, 2015	13.97	14.01	13.74	13.85	1,207,121	-0.11(-0.76%)
Apr 08, 2015	13.64	13.97	13.61	13.96	3,680,410	+0.35(+2.61%)
Apr 07, 2015	13.94	14.00	13.60	13.60	3,284,578	-0.32(-2.32%)
Apr 06, 2015	13.88	14.11	13.81	13.92	4,612,392	+0.08(+0.58%)
Apr 02, 2015	13.63	13.84	13.84	13.84	2,065,335	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.