Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.79	14.89	14.36	14.36	5,226,524	-0.23(-1.55%)
Jan 30, 2018	15.04	15.21	14.02	14.59	5,676,148	-0.54(-3.60%)
Jan 29, 2018	15.17	15.35	15.07	15.13	3,961,348	-0.02(-0.16%)
Jan 26, 2018	15.31	15.46	15.11	15.15	3,463,655	+0.07(+0.43%)
Jan 25, 2018	15.31	15.31	14.99	15.09	3,267,000	-0.10(-0.68%)
Jan 24, 2018	15.18	15.40	15.14	15.19	1,662,024	+0.05(+0.33%)
Jan 23, 2018	15.35	15.49	15.07	15.14	2,309,827	-0.06(-0.36%)
Jan 22, 2018	14.86	15.26	14.75	15.20	3,126,006	+0.30(+2.04%)
Jan 19, 2018	14.74	14.91	14.62	14.89	2,430,690	+0.29(+2.00%)
Jan 18, 2018	15.00	15.09	14.56	14.60	2,234,907	-0.45(-2.96%)
Jan 17, 2018	15.47	15.47	15.00	15.05	1,872,667	-0.31(-2.02%)
Jan 16, 2018	15.58	15.62	15.32	15.36	2,692,011	-0.04(-0.25%)
Jan 12, 2018		15.40	15.40	15.40	0	+0.15(+0.98%)
Jan 11, 2018	15.19	15.29	15.09	15.25	2,908,328	+0.25(+1.65%)
Jan 10, 2018	15.17	15.19	14.94	15.00	1,706,401	-0.15(-0.99%)
Jan 09, 2018	15.14	15.35	15.13	15.15	2,100,800	-0.00(-0.03%)
Jan 08, 2018	15.05	15.28	14.90	15.15	3,192,582	+0.12(+0.78%)
Jan 05, 2018	15.18	15.23	15.01	15.04	1,941,943	-0.12(-0.81%)
Jan 04, 2018	15.24	15.29	15.00	15.16	2,175,138	-0.01(-0.06%)
Jan 03, 2018	15.57	15.64	15.08	15.17	2,252,492	-0.38(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.